OBNOVA BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBNOVA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1994	161.96	+499.00%	32 392	200
14.6.1994	250.00	+204.00%	27 750	111
16.9.1996	90.09	-10.00%	24 595	273		+7.00%	0	0
8.12.1994	162.36	+499.00%	16 236	100
3.6.1996	55.51	-9.98%	15 820	285		+2.00%	0	0
9.12.1994	154.25	-499.00%	15 579	101
2.6.1994	250.00	0.00%	13 000	52
28.6.1994	170.00	-874.00%	12 750	75
8.7.1996	100.00	+7.33%	12 600	126		+5.00%	0	0
14.12.1994	178.55	+499.00%	11 784	66
11.11.1994	115.41	-499.00%	11 541	100
25.3.1996	70.00	+1.01%	10 710	153		0.00%	0	0
13.12.1994	170.05	+499.00%	10 033	59
28.3.1996	70.00	0.00%	9 800	140		-5.00%	0	0
17.6.1996	77.00	+4.23%	9 471	123	75.00	-7.00%	1 800	24
14.3.1995	136.84	-499.00%	9 031	66
26.5.1994	250.00	+416.00%	9 000	36
15.12.1994	187.47	+499.00%	8 999	48
25.1.1996	66.00	+0.48%	8 910	135		0.00%	0	0
8.6.1995	110.00	0.00%	8 800	80		0.00%	0	0
11.4.1996	69.00	-0.43%	8 763	127		0.00%	0	0
6.4.1995	119.00	+129.00%	8 568	72		0.00%	0	0
11.1.1995	177.65	-500.00%	8 527	48		0.00%	0	0
20.11.1995	74.00	-8.17%	8 436	114		+3.00%	0	0
2.5.1996	52.00	0.00%	8 164	157		-2.00%	0	0
21.11.1996	92.63	-9.99%	7 781	84		0.00%	0
19.4.1994	149.74	-999.00%	7 188	48
22.7.1996	100.01	+0.01%	6 301	63	90.00	-5.00%	2 825	33
14.2.1995	160.00	+28.00%	6 240	39		0.00%	0	0
23.6.1995	90.00	-0.27%	6 210	69		0.00%	0	0
7.3.1996	70.00	+4.24%	6 090	87	70.00	+6.00%	1 680	24
26.2.1996	67.00	-4.89%	5 963	89		0.00%	0	0
8.2.1996	87.84	+9.99%	5 797	66	70.00	-2.00%	1 650	24
11.1.1996	81.07	+10.00%	5 432	67	70.00	-3.00%	1 498	22
31.5.1994	250.00	0.00%	5 250	21
13.3.1995	144.04	-499.00%	5 185	36
12.9.1996	100.10	0.00%	5 105	51	100.10	0.00%	400	4
16.6.1994	255.00	+200.00%	5 100	20
15.7.1996	100.00	0.00%	4 900	49		-1.00%	0	0
30.11.1995	74.00	0.00%	4 662	63	71.50	-7.00%	2 145	30
14.3.1996	70.00	0.00%	4 620	66	63.10	+5.00%	757	12
25.7.1995	53.61	-4.99%	4 450	83		-5.00%	0	0
19.10.1995	95.00	+4.72%	4 370	46	76.00	-5.00%	456	6
15.8.1994	205.00	+962.00%	4 305	21
6.10.1995	75.00	+1.24%	4 275	57		-10.00%	0	0
25.9.1995	66.15	+5.00%	4 101	62		0.00%	0	0
2.3.1995	168.00	0.00%	4 032	24
26.4.1994	150.00	-66.00%	3 900	26
22.3.1994	125.00	0.00%	3 750	30
29.6.1995	90.00	0.00%	3 690	41		0.00%	0	0
18.1.1995	152.33	-499.00%	3 656	24		0.00%	0	0
2.11.1994	121.79	-499.00%	3 654	30
26.4.1995	120.00	-283.00%	3 600	30		0.00%	0	0
8.8.1994	170.00	0.00%	3 570	21
7.2.1995	151.95	+499.00%	3 343	22		0.00%	0	0
12.12.1996	55.50	-8.70%	3 330	60		0.00%	0
31.5.1995	110.00	0.00%	3 300	30		0.00%	0	0
9.5.1994	181.00	0.00%	3 258	18
2.5.1994	181.00	+969.00%	3 258	18
11.7.1995	85.00	-0.58%	3 060	36		0.00%	0	0
‹‹ First 20    Next 60 ›