AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| 8.6.1995 | 85.90 | -4.81% | 216 468 | 2 520 | 97.10 | -1.00% | 2 136 | 22 | ||||||
| 11.12.1995 | 98.00 | 0.00% | 92 610 | 945 | 96.00 | 0.00% | 2 706 | 28 | ||||||
| 21.12.1995 | 95.00 | +4.00% | 3 665 | 39 | ||||||||||
| 3.7.1995 | 68.00 | -4.44% | 83 980 | 1 235 | 75.50 | -6.00% | 4 832 | 64 | ||||||
| 24.5.1995 | 106.00 | -363.00% | 72 292 | 682 | 113.00 | +1.00% | 5 049 | 47 | ||||||
| 20.6.1995 | 88.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 5 185 | 61 | ||||||
| 12.1.1996 | 99.75 | +5.00% | 53 865 | 540 | 97.00 | +1.00% | 5 586 | 58 | ||||||
| 9.8.1995 | 84.28 | +4.99% | 0 | 0 | 78.00 | 0.00% | 5 850 | 75 | ||||||
| 9.2.1996 | 97.00 | 0.00% | 163 445 | 1 685 | 96.00 | 0.00% | 7 524 | 79 | ||||||
| 31.1.1995 | 161.50 | -500.00% | 132 592 | 821 | 165.00 | +3.00% | 7 922 | 47 | ||||||
| 10.5.1995 | 117.00 | -409.00% | 55 692 | 476 | 120.00 | +9.00% | 7 998 | 64 | ||||||
| 2.8.1995 | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
| 5.4.1995 | 120.00 | -99.00% | 79 320 | 661 | 115.00 | -1.00% | 8 032 | 70 | ||||||
| 29.5.1995 | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
| 4.7.1995 | 64.60 | -5.00% | 40 440 | 626 | 68.00 | -10.00% | 8 840 | 130 | ||||||
| 22.5.1995 | 110.00 | +185.00% | 74 250 | 675 | 105.00 | -7.00% | 8 875 | 85 | ||||||
| 22.6.1995 | 83.60 | -5.00% | 74 738 | 894 | 81.00 | -1.00% | 9 334 | 114 | ||||||
| 31.5.1995 | 87.46 | -499.00% | 225 384 | 2 577 | 97.00 | -1.00% | 9 801 | 99 | ||||||
| 17.8.1995 | 93.71 | +4.99% | 0 | 0 | 97.50 | 0.00% | 9 848 | 101 | ||||||
| ||||||||||||||
