AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	90.28	+4.98%	202 859	2 247		+27.00%	0	0
10.8.1995	88.49	+4.99%	0	0		+22.00%	0	0
24.7.1995	104.49	+4.99%	189 754	1 816		+20.00%	0	0
18.11.1996	54.66	-4.98%	888 498	16 255		+16.27%	0
29.9.1995	132.30	+5.00%	0	0		+16.00%	0	0
27.8.1996	151.64	+4.99%	1 063 603	7 014	166.50	+10.00%	117 652	706
26.8.1996	144.42	+4.99%	0	0	152.00	+10.00%	129 504	852
3.10.1995	145.85	+4.99%	1 584 806	10 866	168.00	+10.00%	89 208	531
12.4.1995	131.90	+494.00%	355 734	2 697	130.00	+10.00%	94 955	725
19.1.1995	180.00	-283.00%	48 600	270	196.00	+10.00%	178 752	912
12.1.1995	183.00	+54.00%	98 637	539	198.00	+10.00%	75 636	382
24.9.1996	120.60	+4.99%	0	0	125.00	+9.48%	976 044	7 824
22.11.1996	62.72	+4.98%	0	0	67.00	+9.32%	421 775	6 322
12.7.1996	104.67	+4.99%	0	0	112.00	+9.00%	35 392	316
7.6.1996	90.90	+4.98%	0	0	92.60	+9.00%	78 142	794
13.11.1995	104.24	-4.99%	156 881	1 505	100.00	+9.00%	141 342	1 391
26.7.1995	115.19	+4.99%	331 171	2 875	122.50	+9.00%	100 359	792
13.7.1995	74.78	+4.99%	124 210	1 661	75.50	+9.00%	34 202	453
13.6.1995	81.70	-5.00%	164 380	2 012	89.00	+9.00%	39 249	441
10.5.1995	117.00	-409.00%	55 692	476	120.00	+9.00%	7 998	64
‹‹ First 60     Next 20 ›