BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 245.00 | -239.00% | 490 | 2 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 280.00 | -243.00% | 560 | 2 | 330.00 | 0.00% | 4 290 | 13 | ||||||
23.5.1995 | 233.00 | -411.00% | 699 | 3 | 252.00 | 0.00% | 1 008 | 4 | ||||||
6.6.1995 | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
26.5.1995 | 245.00 | +40.00% | 980 | 4 | 280.00 | +8.00% | 2 475 | 9 | ||||||
5.6.1995 | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 280.00 | -3.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
21.4.1995 | 302.00 | -473.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 243.00 | -4.70% | 1 215 | 5 | 250.00 | 0.00% | 4 250 | 17 | ||||||
22.5.1995 | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
7.3.1995 | 1 500.00 | -1 428.00% | 1 500 | 1 | ||||||||||
21.8.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 232.00 | +4.97% | 1 624 | 7 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 280.00 | -476.00% | 1 680 | 6 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 291.00 | +0.69% | 1 746 | 6 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 292.00 | +0.34% | 1 752 | 6 | 0.00% | 0 | 0 | |||||||
|