BENZINSERVIS PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 313.00 | -9.79% | 46 950 | 150 | 290.00 | -5.00% | 1 160 | 4 | ||||||
| 11.7.1995 | 286.00 | +1.77% | 26 312 | 92 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| 30.11.1995 | 385.00 | +10.00% | 30 415 | 79 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
| 13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 25.4.1996 | 119.88 | -10.00% | 8 392 | 70 | 87.00 | -1.00% | 348 | 4 | ||||||
| 6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||||
| 20.4.1995 | 317.00 | -480.00% | 20 922 | 66 | -6.00% | 0 | 0 | |||||||
| 22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
| 11.1.1996 | 341.00 | +10.00% | 20 460 | 60 | 298.00 | -1.00% | 6 624 | 24 | ||||||
| 15.2.1996 | 301.00 | +0.33% | 17 458 | 58 | 301.00 | -5.00% | 4 099 | 14 | ||||||
| 25.1.1996 | 307.00 | -9.97% | 17 499 | 57 | 288.50 | -5.00% | 1 443 | 5 | ||||||
| 20.11.1995 | 290.00 | +3.57% | 16 240 | 56 | 277.00 | -4.00% | 1 108 | 4 | ||||||
| 1.2.1996 | 309.00 | 0.00% | 16 995 | 55 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 300.00 | +1.69% | 15 000 | 50 | 297.60 | -1.00% | 298 | 1 | ||||||
| 11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
| 2.5.1995 | 286.00 | +476.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 330.00 | +2.16% | 15 510 | 47 | 350.00 | +4.00% | 4 674 | 14 | ||||||
| ||||||||||||||
