BENZINSERVIS PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
2.2.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 18 680 | 62 | ||||||
18.8.1995 | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
22.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 305 | 41 | ||||||
9.5.1996 | 96.14 | +10.00% | 0 | 0 | 98.00 | +2.00% | 3 748 | 39 | ||||||
4.5.1995 | 285.00 | -500.00% | 8 550 | 30 | 313.00 | +8.00% | 11 663 | 38 | ||||||
3.5.1996 | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 9 003 | 30 | ||||||
16.4.1996 | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
29.4.1996 | 107.90 | -9.99% | 0 | 0 | 90.80 | 0.00% | 2 261 | 26 | ||||||
24.1.1996 | 341.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 7 892 | 26 | ||||||
16.1.1996 | 341.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 8 658 | 26 | ||||||
5.2.1996 | 301.00 | -2.58% | 3 612 | 12 | 310.00 | -2.00% | 7 351 | 25 | ||||||
18.12.1995 | 263.00 | -4.00% | 6 666 | 25 | ||||||||||
15.5.1996 | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
26.4.1996 | 119.88 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 24 | ||||||
11.1.1996 | 341.00 | +10.00% | 20 460 | 60 | 298.00 | -1.00% | 6 624 | 24 | ||||||
6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||||
22.3.1996 | 249.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 6 028 | 22 | ||||||
|