BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 1 500.00 | -1 428.00% | 1 500 | 1 | ||||||||||
| 8.3.1995 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 266.00 | -500.00% | 2 394 | 9 | 300.00 | -3.00% | 4 800 | 16 | ||||||
| 4.5.1995 | 285.00 | -500.00% | 8 550 | 30 | 313.00 | +8.00% | 11 663 | 38 | ||||||
| 27.3.1995 | 744.00 | -498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 783.00 | -497.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 707.00 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.4.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 287.00 | -496.00% | 4 305 | 15 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 672.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.3.1995 | 960.00 | -495.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 824.00 | -495.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 1 060.00 | -493.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 639.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 350.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 273.00 | -487.00% | 4 641 | 17 | 287.00 | +7.00% | 2 244 | 8 | ||||||
| 14.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 450.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 333.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 608.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 317.00 | -480.00% | 20 922 | 66 | -6.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 260.00 | -476.00% | 5 200 | 20 | 285.00 | +2.00% | 2 565 | 9 | ||||||
| 15.5.1995 | 280.00 | -476.00% | 1 680 | 6 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 302.00 | -473.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 255.00 | -413.00% | 3 060 | 12 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 233.00 | -411.00% | 699 | 3 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| 10.5.1995 | 280.00 | -243.00% | 560 | 2 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| 30.5.1995 | 245.00 | -239.00% | 490 | 2 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 97.11 | -10.00% | 0 | 0 | 100.00 | +4.00% | 676 | 7 | ||||||
| 25.4.1996 | 119.88 | -10.00% | 8 392 | 70 | 87.00 | -1.00% | 348 | 4 | ||||||
| 15.4.1996 | 164.43 | -10.00% | 5 591 | 34 | +24.00% | 0 | 0 | |||||||
| 11.4.1996 | 182.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 225.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.10.1995 | 315.00 | -10.00% | 9 135 | 29 | ||||||||||
| 18.4.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 29.4.1996 | 107.90 | -9.99% | 0 | 0 | 90.80 | 0.00% | 2 261 | 26 | ||||||
| 6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||||
| 25.1.1996 | 307.00 | -9.97% | 17 499 | 57 | 288.50 | -5.00% | 1 443 | 5 | ||||||
| 11.3.1996 | 226.00 | -9.96% | 0 | 0 | 278.00 | -3.00% | 4 582 | 17 | ||||||
| 26.2.1996 | 271.00 | -9.96% | 10 298 | 38 | 300.00 | +1.00% | 3 000 | 10 | ||||||
| 11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
| 4.12.1995 | 347.00 | -9.87% | 14 227 | 41 | 298.50 | 0.00% | 1 493 | 5 | ||||||
| 30.10.1995 | 256.00 | -9.85% | 0 | 0 | 315.00 | -1.00% | 5 670 | 18 | ||||||
| 26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
| 7.12.1995 | 313.00 | -9.79% | 46 950 | 150 | 290.00 | -5.00% | 1 160 | 4 | ||||||
| 4.4.1996 | 203.00 | -9.77% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| 2.11.1995 | 231.00 | -9.76% | 9 240 | 40 | 292.00 | -7.00% | 2 628 | 9 | ||||||
| 7.3.1996 | 251.00 | -9.71% | 7 279 | 29 | 262.50 | -4.00% | 1 050 | 4 | ||||||
| 22.2.1996 | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| 16.11.1995 | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||||
| 31.8.1995 | 324.00 | -4.98% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
| 5.6.1995 | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 308.00 | -4.93% | 11 396 | 37 | 369.00 | +2.00% | 4 979 | 13 | ||||||
| 29.9.1995 | 369.00 | -4.89% | 4 428 | 12 | -1.00% | 0 | 0 | |||||||
| 1.6.1995 | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
| 2.10.1995 | 351.00 | -4.87% | 4 914 | 14 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 351.00 | -4.87% | 3 861 | 11 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 11.10.1995 | 333.00 | -4.85% | 7 992 | 24 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 376.00 | -4.81% | 0 | 0 | 375.00 | +1.00% | 1 500 | 4 | ||||||
| 12.10.1995 | 317.00 | -4.80% | 10 144 | 32 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 358.00 | -4.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 341.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
| 12.6.1995 | 243.00 | -4.70% | 1 215 | 5 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| 18.8.1995 | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
| 25.9.1995 | 337.00 | -3.98% | 6 066 | 18 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 280.00 | -3.44% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 301.00 | -2.58% | 3 612 | 12 | 310.00 | -2.00% | 7 351 | 25 | ||||||
| 8.2.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.10 | -4.00% | 5 651 | 19 | ||||||
| 18.7.1995 | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
| 3.10.1995 | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 395.00 | -1.25% | 6 715 | 17 | 390.00 | 0.00% | 4 472 | 12 | ||||||
| 22.8.1995 | 380.00 | -1.04% | 4 180 | 11 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
| 20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
| 17.5.1996 | 116.32 | 0.00% | 0 | 0 | 105.00 | -2.00% | 620 | 6 | ||||||
| 15.5.1996 | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| 14.5.1996 | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
| 3.5.1996 | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
| 10.5.1996 | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| 5.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 30.5.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| 28.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| 27.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
| 24.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| 23.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 210 | 12 | ||||||
| 22.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 305 | 41 | ||||||
| 21.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 26.4.1996 | 119.88 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 24 | ||||||
| 30.4.1996 | 107.90 | 0.00% | 0 | 0 | 95.00 | +7.00% | 1 583 | 17 | ||||||
| 19.4.1996 | 147.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 164.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
| 12.4.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 203.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 1 533 | 10 | ||||||
| 21.2.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -4.00% | 3 119 | 11 | ||||||
| 20.2.1996 | 330.00 | 0.00% | 0 | 0 | 296.00 | +2.00% | 1 480 | 5 | ||||||
| 16.2.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 853 | 6 | ||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 9 003 | 30 | ||||||
| 6.3.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 278.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 207 | 16 | ||||||
| 4.3.1996 | 278.00 | 0.00% | 10 286 | 37 | 270.00 | +8.00% | 3 240 | 12 | ||||||
| 1.3.1996 | 278.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 2 004 | 8 | ||||||
| 23.2.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| 28.2.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 5 392 | 20 | ||||||
| 27.2.1996 | 271.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 4 425 | 15 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 249.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 6 028 | 22 | ||||||
| 29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||||
| 27.3.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 8.3.1996 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 362 | 5 | ||||||
| 19.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
| 15.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +6.00% | 4 448 | 16 | ||||||
| 14.3.1996 | 226.00 | 0.00% | 6 328 | 28 | 262.00 | -4.00% | 524 | 2 | ||||||
| 13.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 636 | 6 | ||||||
| 12.3.1996 | 226.00 | 0.00% | 0 | 0 | 260.50 | -3.00% | 1 563 | 6 | ||||||
| 4.10.1995 | 345.00 | 0.00% | 3 450 | 10 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| 9.10.1995 | 350.00 | 0.00% | 5 250 | 15 | 315.00 | -9.00% | 3 185 | 10 | ||||||
| 6.10.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||
| 25.10.1995 | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
| 24.10.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 030 | 21 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
| 14.11.1995 | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
| 22.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 200 | 5 | ||||||
| 21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
| 26.1.1996 | 307.00 | 0.00% | 0 | 0 | 261.50 | -9.00% | 523 | 2 | ||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 6 038 | 21 | ||||||
| 1.11.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 27.10.1995 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
| 7.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 3 100 | 10 | ||||||
| 6.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 368 | 8 | ||||||
| 7.5.1996 | 87.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
| 2.2.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 18 680 | 62 | ||||||
| 1.2.1996 | 309.00 | 0.00% | 16 995 | 55 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 309.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 30.1.1996 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 341.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 7 892 | 26 | ||||||
| 23.1.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | -5.00% | 331 | 1 | ||||||
| 22.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 7 653 | 22 | ||||||
| 19.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 4 782 | 14 | ||||||
| 18.1.1996 | 341.00 | 0.00% | 15 004 | 44 | 348.00 | -1.00% | 5 358 | 16 | ||||||
| 17.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 2 712 | 8 | ||||||
| 16.1.1996 | 341.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 8 658 | 26 | ||||||
| 15.1.1996 | 341.00 | 0.00% | 6 820 | 20 | +22.00% | 0 | 0 | |||||||
| 12.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 347.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 347.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 3 444 | 12 | ||||||
| 1.12.1995 | 385.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 2 386 | 8 | ||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 4 728 | 18 | ||||||
| 8.12.1995 | 313.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 282.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.1.1996 | 310.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 9.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 1 108 | 4 | ||||||
| ||||||||||||||
