BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 289.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 250 | 1 | ||||||
| 25.7.1995 | 289.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 289.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
| 17.7.1995 | 291.00 | 0.00% | 3 783 | 13 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 286.00 | 0.00% | 3 146 | 11 | 260.00 | +5.00% | 1 524 | 6 | ||||||
| 19.7.1995 | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 29.6.1995 | 280.00 | 0.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 281.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 281.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.8.1995 | 383.00 | 0.00% | 0 | 0 | 358.00 | +6.00% | 2 777 | 8 | ||||||
| 16.8.1995 | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
| 15.8.1995 | 383.00 | 0.00% | 8 043 | 21 | 347.00 | +6.00% | 2 682 | 8 | ||||||
| 7.9.1995 | 330.00 | 0.00% | 0 | 0 | 367.00 | +10.00% | 734 | 2 | ||||||
| 5.9.1995 | 323.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 1 923 | 6 | ||||||
| 21.9.1995 | 369.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 351.00 | 0.00% | 8 424 | 24 | 320.00 | -2.00% | 6 121 | 19 | ||||||
| 13.9.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 337.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 645 | 2 | ||||||
| 21.6.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| 20.6.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | +7.00% | 3 420 | 12 | ||||||
| 16.6.1995 | 267.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
| 15.6.1995 | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
| 5.5.1995 | 285.00 | 0.00% | 7 125 | 25 | 303.50 | -1.00% | 1 518 | 5 | ||||||
| 24.5.1995 | 233.00 | 0.00% | 2 330 | 10 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
| 19.9.1995 | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
| 14.9.1995 | 348.00 | +0.28% | 13 572 | 39 | 331.00 | 0.00% | 662 | 2 | ||||||
| 7.8.1995 | 302.00 | +0.33% | 2 718 | 9 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 15.2.1996 | 301.00 | +0.33% | 17 458 | 58 | 301.00 | -5.00% | 4 099 | 14 | ||||||
| 31.7.1995 | 293.00 | +0.34% | 5 274 | 18 | 268.00 | +3.00% | 1 340 | 5 | ||||||
| 28.7.1995 | 292.00 | +0.34% | 1 752 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 294.00 | +0.34% | 3 528 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 12.7.1995 | 287.00 | +0.34% | 6 888 | 24 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 291.00 | +0.34% | 5 529 | 19 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 281.00 | +0.35% | 4 215 | 15 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 250.00 | +0.40% | 8 000 | 32 | 250.60 | -9.00% | 2 005 | 8 | ||||||
| 18.3.1996 | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||||
| 29.1.1996 | 309.00 | +0.65% | 12 978 | 42 | 249.50 | -5.00% | 1 248 | 5 | ||||||
| 27.7.1995 | 291.00 | +0.69% | 1 746 | 6 | +4.00% | 0 | 0 | |||||||
| 15.9.1995 | 351.00 | +0.86% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
| 21.7.1995 | 289.00 | +1.04% | 5 780 | 20 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
| 5.10.1995 | 350.00 | +1.44% | 7 350 | 21 | 360.00 | +1.00% | 4 680 | 13 | ||||||
| 12.2.1996 | 300.00 | +1.69% | 15 000 | 50 | 297.60 | -1.00% | 298 | 1 | ||||||
| 11.7.1995 | 286.00 | +1.77% | 26 312 | 92 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 337.00 | +2.12% | 9 773 | 29 | -12.00% | 0 | 0 | |||||||
| 6.9.1995 | 330.00 | +2.16% | 15 510 | 47 | 350.00 | +4.00% | 4 674 | 14 | ||||||
| 26.6.1995 | 301.00 | +2.38% | 3 612 | 12 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 301.00 | +2.38% | 3 311 | 11 | +4.00% | 0 | 0 | |||||||
| 29.2.1996 | 278.00 | +2.58% | 8 896 | 32 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 12.9.1995 | 347.00 | +2.96% | 2 082 | 6 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 290.00 | +3.57% | 16 240 | 56 | 277.00 | -4.00% | 1 108 | 4 | ||||||
| 14.6.1995 | 267.00 | +4.70% | 0 | 0 | 242.00 | -7.00% | 1 936 | 8 | ||||||
| 6.6.1995 | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
| 9.8.1995 | 332.00 | +4.73% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| 26.9.1995 | 353.00 | +4.74% | 5 295 | 15 | 300.00 | -6.00% | 1 200 | 4 | ||||||
| 8.6.1995 | 243.00 | +4.74% | 3 402 | 14 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 370.00 | +4.81% | 0 | 0 | 330.00 | +10.00% | 7 260 | 22 | ||||||
| 10.8.1995 | 348.00 | +4.81% | 0 | 0 | 306.00 | 0.00% | 4 196 | 14 | ||||||
| 20.9.1995 | 369.00 | +4.82% | 0 | 0 | ||||||||||
| 28.9.1995 | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| 22.6.1995 | 280.00 | +4.86% | 11 200 | 40 | 271.00 | -5.00% | 1 626 | 6 | ||||||
| 4.9.1995 | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
| 11.8.1995 | 365.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 384.00 | +4.91% | 1 536 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
| 9.6.1995 | 255.00 | +4.93% | 3 570 | 14 | +18.00% | 0 | 0 | |||||||
| 13.6.1995 | 255.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1995 | 317.00 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 232.00 | +4.97% | 1 624 | 7 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 294.00 | +5.00% | 0 | 0 | 277.50 | +2.00% | 1 665 | 6 | ||||||
| 23.8.1995 | 399.00 | +5.00% | 7 581 | 19 | 399.00 | +6.00% | 35 426 | 89 | ||||||
| 19.10.1995 | 350.00 | +5.42% | 8 050 | 23 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 330.00 | +9.63% | 5 280 | 16 | 285.50 | -4.00% | 1 733 | 6 | ||||||
| 13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 21.3.1996 | 249.00 | +9.69% | 6 225 | 25 | 260.50 | -4.00% | 261 | 1 | ||||||
| 27.11.1995 | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
| 9.11.1995 | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
| 14.12.1995 | 310.00 | +9.92% | 12 400 | 40 | 270.00 | -1.00% | 4 563 | 17 | ||||||
| 6.11.1995 | 254.00 | +9.95% | 5 334 | 21 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
| 16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
| 9.5.1996 | 96.14 | +10.00% | 0 | 0 | 98.00 | +2.00% | 3 748 | 39 | ||||||
| 23.11.1995 | 319.00 | +10.00% | 14 036 | 44 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 385.00 | +10.00% | 30 415 | 79 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 341.00 | +10.00% | 20 460 | 60 | 298.00 | -1.00% | 6 624 | 24 | ||||||
| 26.5.1995 | 245.00 | +40.00% | 980 | 4 | 280.00 | +8.00% | 2 475 | 9 | ||||||
| 9.5.1995 | 287.00 | +70.00% | 3 731 | 13 | 330.00 | +9.00% | 660 | 2 | ||||||
| 29.5.1995 | 251.00 | +244.00% | 2 008 | 8 | 251.50 | -9.00% | 2 264 | 9 | ||||||
| 25.5.1995 | 244.00 | +472.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 2.5.1995 | 286.00 | +476.00% | 13 728 | 48 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||||
| 12.5.1995 | 294.00 | +500.00% | 0 | 0 | 300.00 | -4.00% | 2 700 | 9 | ||||||
| ||||||||||||||
