OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 622.00 | 0.00% | 31 100 | 50 | 553.90 | -5.00% | 1 662 | 3 | ||||||
12.4.1996 | 620.00 | 0.00% | 68 820 | 111 | 580.00 | +3.00% | 65 224 | 109 | ||||||
11.4.1996 | 620.00 | 0.00% | 78 120 | 126 | 604.30 | -4.00% | 11 665 | 20 | ||||||
20.3.1996 | 622.00 | 0.00% | 31 100 | 50 | 561.00 | -3.00% | 19 944 | 36 | ||||||
19.3.1996 | 622.00 | 0.00% | 18 660 | 30 | 574.00 | -2.00% | 17 199 | 30 | ||||||
18.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 622.00 | 0.00% | 22 392 | 36 | 593.00 | -4.00% | 8 895 | 15 | ||||||
27.2.1996 | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
22.2.1996 | 553.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 18 624 | 36 | ||||||
5.3.1996 | 554.00 | 0.00% | 0 | 0 | 505.50 | -2.00% | 41 237 | 87 | ||||||
19.12.1996 | 661.00 | 0.00% | 363 550 | 550 | 516.00 | -2.23% | 4 644 | 9 | ||||||
18.12.1996 | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
5.12.1996 | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
3.12.1996 | 465.00 | 0.00% | 0 | 0 | 428.00 | +0.70% | 17 120 | 40 | ||||||
7.11.1996 | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
6.11.1996 | 406.00 | 0.00% | 0 | 0 | 355.10 | -3.09% | 12 838 | 36 | ||||||
5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
29.11.1996 | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
26.11.1996 | 404.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
21.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
20.11.1996 | 367.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
19.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.10 | -1.01% | 5 402 | 15 | ||||||
18.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
15.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
14.11.1996 | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
13.11.1996 | 367.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
12.11.1996 | 367.00 | 0.00% | 0 | 0 | 365.00 | +2.99% | 4 275 | 12 | ||||||
18.10.1996 | 417.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
19.9.1996 | 590.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 5 850 | 10 | ||||||
3.10.1996 | 595.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 23 511 | 51 | ||||||
2.10.1996 | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
1.10.1996 | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
30.9.1996 | 595.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
27.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
26.9.1996 | 595.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
25.9.1996 | 595.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
16.10.1996 | 438.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
25.10.1996 | 437.00 | 0.00% | 0 | 0 | 431.00 | -0.24% | 10 295 | 24 | ||||||
1.11.1996 | 396.00 | 0.00% | 0 | 0 | 387.00 | -9.58% | 11 664 | 30 | ||||||
31.10.1996 | 396.00 | 0.00% | 0 | 0 | 430.00 | -0.16% | 6 450 | 15 | ||||||
20.8.1996 | 525.00 | 0.00% | 0 | 0 | 515.00 | +2.00% | 6 643 | 13 | ||||||
2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
1.8.1996 | 512.00 | 0.00% | 0 | 0 | 512.00 | +2.00% | 4 096 | 8 | ||||||
31.7.1996 | 512.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
6.8.1996 | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 530.00 | 0.00% | 0 | 0 | 517.90 | 0.00% | 15 537 | 30 | ||||||
22.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
4.9.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
17.9.1996 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 22 600 | 40 | ||||||
13.9.1996 | 570.00 | 0.00% | 0 | 0 | 548.00 | +4.00% | 24 288 | 45 | ||||||
11.9.1996 | 560.00 | 0.00% | 16 800 | 30 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 560.00 | 0.00% | 0 | 0 | 525.10 | +4.00% | 6 301 | 12 | ||||||
24.7.1996 | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
22.7.1996 | 522.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
10.7.1996 | 531.00 | 0.00% | 0 | 0 | 508.30 | +4.00% | 15 249 | 30 | ||||||
16.7.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 472.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 472.00 | 0.00% | 0 | 0 | 406.00 | -8.00% | 17 337 | 42 | ||||||
11.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 472.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 5 858 | 13 | ||||||
5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
4.6.1996 | 472.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 472.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 472.00 | 0.00% | 0 | 0 | 461.00 | +10.00% | 16 596 | 36 | ||||||
11.9.1995 | 657.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
24.8.1995 | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
23.8.1995 | 690.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 820 | 50 | ||||||
30.8.1995 | 657.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 657.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 18 630 | 30 | ||||||
28.8.1995 | 657.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 650.00 | 0.00% | 0 | 0 | 629.50 | +2.00% | 24 551 | 39 | ||||||
22.9.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 613.00 | 0.00% | 0 | 0 | ||||||||||
4.10.1995 | 594.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
10.7.1995 | 616.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 611.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 619.00 | 0.00% | 0 | 0 | 609.00 | +4.00% | 3 654 | 6 | ||||||
11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
10.8.1995 | 615.00 | 0.00% | 0 | 0 | 581.00 | -3.00% | 17 430 | 30 | ||||||
25.7.1995 | 613.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 23 496 | 45 | ||||||
24.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 622.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
19.6.1995 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 598.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
21.3.1995 | 500.00 | 0.00% | 8 500 | 17 | ||||||||||
20.3.1995 | 500.00 | 0.00% | 65 000 | 130 | ||||||||||
17.3.1995 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
16.3.1995 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
14.3.1995 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
13.3.1995 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
3.10.1994 | 310.00 | 0.00% | 3 720 | 12 | ||||||||||
12.10.1994 | 340.00 | 0.00% | 12 240 | 36 | ||||||||||
1.12.1994 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
12.1.1995 | 475.00 | 0.00% | 7 125 | 15 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 461.00 | 0.00% | 5 532 | 12 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 462.00 | 0.00% | 5 544 | 12 | 510.00 | -4.00% | 3 060 | 6 | ||||||
2.2.1995 | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
14.11.1994 | 429.00 | 0.00% | 1 287 | 3 | ||||||||||
18.10.1994 | 345.00 | 0.00% | 3 450 | 10 | ||||||||||
28.4.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
26.5.1994 | 420.00 | 0.00% | 6 300 | 15 | ||||||||||
23.5.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
16.6.1994 | 460.00 | 0.00% | 6 900 | 15 | ||||||||||
2.11.1993 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.8.1995 | 628.00 | +0.15% | 18 840 | 30 | 562.50 | -5.00% | 6 750 | 12 | ||||||
1.9.1995 | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
31.8.1995 | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
19.9.1995 | 610.00 | +0.16% | 16 470 | 27 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 625.00 | +0.16% | 37 500 | 60 | 600.00 | 0.00% | 18 000 | 30 | ||||||
29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
12.10.1995 | 609.00 | +0.16% | 18 270 | 30 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 604.00 | +0.16% | 25 368 | 42 | 530.00 | -6.00% | 3 180 | 6 | ||||||
14.7.1995 | 620.00 | +0.16% | 29 760 | 48 | 605.00 | 0.00% | 10 890 | 18 | ||||||
11.7.1995 | 617.00 | +0.16% | 11 106 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 618.00 | +0.16% | 34 608 | 56 | 600.00 | +1.00% | 17 217 | 29 | ||||||
27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
31.7.1995 | 623.00 | +0.16% | 42 987 | 69 | 535.50 | +7.00% | 3 213 | 6 | ||||||
17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 622.00 | +0.16% | 490 136 | 788 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 612.10 | -2.00% | 2 408 | 4 | ||||||
29.3.1996 | 622.00 | +0.16% | 11 818 | 19 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 622.00 | +0.16% | 31 100 | 50 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
25.4.1996 | 621.00 | +0.16% | 25 461 | 41 | 602.20 | +1.00% | 12 481 | 21 | ||||||
15.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 574.50 | -4.00% | 1 724 | 3 | ||||||
21.11.1995 | 592.00 | +0.16% | 8 880 | 15 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
16.10.1995 | 612.00 | +0.16% | 29 376 | 48 | 600.00 | 0.00% | 19 545 | 33 | ||||||
19.10.1995 | 614.00 | +0.16% | 20 262 | 33 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 616.00 | +0.16% | 14 784 | 24 | ||||||||||
23.10.1995 | 615.00 | +0.16% | 36 900 | 60 | ||||||||||
3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
2.11.1995 | 613.00 | +0.16% | 27 585 | 45 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
27.10.1995 | 618.00 | +0.16% | 24 102 | 39 | 554.00 | 0.00% | 6 648 | 12 | ||||||
26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
27.11.1995 | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
5.2.1996 | 552.00 | +0.18% | 4 968 | 9 | 580.00 | +10.00% | 26 680 | 46 | ||||||
2.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 527.50 | +3.00% | 3 165 | 6 | ||||||
26.2.1996 | 551.00 | +0.18% | 11 020 | 20 | 527.00 | +7.00% | 33 865 | 65 | ||||||
13.8.1996 | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
5.9.1995 | 663.00 | +0.30% | 36 465 | 55 | 649.00 | +1.00% | 9 173 | 15 | ||||||
4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
12.9.1995 | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
4.8.1995 | 630.00 | +0.31% | 4 410 | 7 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 619.00 | +0.32% | 9 285 | 15 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 617.00 | +0.32% | 25 914 | 42 | 600.00 | +3.00% | 21 510 | 36 | ||||||
28.7.1995 | 622.00 | +0.32% | 11 196 | 18 | 501.00 | -4.00% | 7 515 | 15 | ||||||
27.7.1995 | 620.00 | +0.32% | 3 720 | 6 | 523.50 | -4.00% | 1 571 | 3 | ||||||
26.6.1995 | 616.00 | +0.32% | 3 696 | 6 | 541.50 | -8.00% | 4 874 | 9 | ||||||
4.7.1995 | 616.00 | +0.32% | 3 696 | 6 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 614.00 | +0.32% | 36 840 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
12.7.1995 | 619.00 | +0.32% | 1 857 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 627.00 | +0.32% | 28 215 | 45 | 589.00 | -1.00% | 3 567 | 6 | ||||||
1.8.1995 | 625.00 | +0.32% | 19 375 | 31 | +12.00% | 0 | 0 | |||||||
12.3.1996 | 622.00 | +0.32% | 54 736 | 88 | 585.00 | +4.00% | 3 510 | 6 | ||||||
13.10.1995 | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
6.10.1995 | 603.00 | +0.33% | 7 236 | 12 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 608.00 | +0.33% | 10 944 | 18 | 540.00 | -2.00% | 6 480 | 12 | ||||||
10.10.1995 | 606.00 | +0.33% | 12 726 | 21 | +4.00% | 0 | 0 | |||||||
7.6.1995 | 608.00 | +0.33% | 36 480 | 60 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
26.1.1996 | 550.00 | +0.36% | 16 500 | 30 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 554.00 | +0.36% | 21 606 | 39 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 556.00 | +0.36% | 17 236 | 31 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
5.8.1996 | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
29.7.1996 | 512.00 | +0.39% | 17 920 | 35 | 500.00 | +2.00% | 10 000 | 20 | ||||||
13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
28.9.1995 | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
26.9.1995 | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
18.7.1995 | 625.00 | +0.48% | 3 750 | 6 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 613.00 | +0.49% | 22 068 | 36 | ||||||||||
|