OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| 8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
| 22.5.1996 | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
| 20.5.1996 | 474.00 | -4.81% | 2 844 | 6 | 451.00 | -10.00% | 4 510 | 10 | ||||||
| 15.5.1996 | 551.00 | -5.00% | 0 | 0 | 522.00 | -10.00% | 16 704 | 32 | ||||||
| 7.2.1996 | 554.00 | +0.36% | 21 606 | 39 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 620.00 | +0.48% | 3 100 | 5 | 570.00 | -10.00% | 6 840 | 12 | ||||||
| 1.11.1996 | 396.00 | 0.00% | 0 | 0 | 387.00 | -9.58% | 11 664 | 30 | ||||||
| 22.10.1996 | 431.00 | +1.41% | 6 896 | 16 | 389.00 | -9.53% | 5 835 | 15 | ||||||
| 2.10.1996 | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| 2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| 12.1.1996 | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
| 6.12.1995 | 510.00 | 0.00% | 0 | 0 | 459.00 | -9.00% | 6 914 | 15 | ||||||
| 2.5.1996 | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
| 17.7.1995 | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| 28.3.1995 | 523.00 | +480.00% | 21 443 | 41 | 495.00 | -9.00% | 2 970 | 6 | ||||||
| 26.6.1995 | 616.00 | +0.32% | 3 696 | 6 | 541.50 | -8.00% | 4 874 | 9 | ||||||
| 4.5.1995 | 611.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.10.1995 | 601.00 | +1.17% | 33 656 | 56 | 540.00 | -8.00% | 3 240 | 6 | ||||||
| 31.8.1995 | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| 12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
| 12.6.1996 | 472.00 | 0.00% | 0 | 0 | 406.00 | -8.00% | 17 337 | 42 | ||||||
| 4.10.1996 | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
| 3.10.1996 | 595.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 23 511 | 51 | ||||||
| 13.11.1996 | 367.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| 10.12.1996 | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
| 27.11.1995 | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| 24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
| 29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 486.50 | -7.00% | 1 460 | 3 | ||||||||
| 19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
| 31.5.1995 | 594.00 | +84.00% | 17 820 | 30 | -6.00% | 0 | 0 | |||||||
| 12.4.1995 | 545.00 | -438.00% | 35 970 | 66 | -6.00% | 0 | 0 | |||||||
| 7.4.1995 | 631.00 | +499.00% | 13 251 | 21 | 512.50 | -6.00% | 28 353 | 55 | ||||||
| 24.8.1995 | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
| 9.10.1995 | 604.00 | +0.16% | 25 368 | 42 | 530.00 | -6.00% | 3 180 | 6 | ||||||
| 28.9.1995 | 623.00 | +0.48% | 14 952 | 24 | 547.50 | -6.00% | 16 425 | 30 | ||||||
| 15.12.1995 | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
| 16.1.1996 | 576.00 | +4.91% | 34 560 | 60 | 532.50 | -6.00% | 15 263 | 33 | ||||||
| 9.2.1996 | 554.00 | 0.00% | 22 714 | 41 | -6.00% | 0 | 0 | |||||||
| 23.2.1996 | 550.00 | -0.54% | 27 500 | 50 | 487.10 | -6.00% | 7 307 | 15 | ||||||
| 27.2.1996 | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| 19.2.1996 | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
| 11.11.1996 | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
| 1.10.1996 | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| 8.11.1996 | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
| 12.12.1996 | 591.00 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
| 17.6.1996 | 449.00 | -4.87% | 26 940 | 60 | 406.00 | -5.00% | 2 436 | 6 | ||||||
| 2.7.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 405.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 3 474 | 9 | ||||||
| 15.8.1996 | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
| 27.8.1996 | 504.00 | -4.90% | 1 512 | 3 | 512.90 | -5.00% | 7 694 | 15 | ||||||
| 1.12.1995 | 524.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 592.00 | 0.00% | 0 | 0 | 553.50 | -5.00% | 3 321 | 6 | ||||||
| 8.11.1995 | 603.00 | -1.63% | 12 663 | 21 | 528.50 | -5.00% | 1 586 | 3 | ||||||
| 29.4.1996 | 620.00 | 0.00% | 104 780 | 169 | 566.00 | -5.00% | 3 396 | 6 | ||||||
| 17.5.1996 | 498.00 | -4.96% | 0 | 0 | 500.70 | -5.00% | 1 502 | 3 | ||||||
| 1.4.1996 | 622.00 | 0.00% | 31 100 | 50 | 553.90 | -5.00% | 1 662 | 3 | ||||||
| 25.9.1995 | 617.00 | +0.65% | 27 765 | 45 | -5.00% | 0 | 0 | |||||||
| 1.11.1995 | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
| 3.8.1995 | 628.00 | +0.15% | 18 840 | 30 | 562.50 | -5.00% | 6 750 | 12 | ||||||
| 25.7.1995 | 613.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 23 496 | 45 | ||||||
| 6.4.1995 | 601.00 | +488.00% | 23 439 | 39 | 546.50 | -5.00% | 3 279 | 6 | ||||||
| 10.5.1995 | 579.00 | -492.00% | 12 159 | 21 | -5.00% | 0 | 0 | |||||||
| 5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
| 9.10.1996 | 506.00 | -4.88% | 26 312 | 52 | -4.72% | 0 | 0 | |||||||
| 29.10.1996 | 416.00 | -4.80% | 0 | 0 | 409.00 | -4.64% | 12 270 | 30 | ||||||
| 11.10.1996 | 457.00 | -4.98% | 32 904 | 72 | -4.54% | 0 | 0 | |||||||
| 25.11.1996 | 404.00 | +4.93% | 8 484 | 21 | -4.22% | 0 | ||||||||
| 2.9.1996 | 485.00 | +1.25% | 14 550 | 30 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
| 18.7.1996 | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
| 15.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 574.50 | -4.00% | 1 724 | 3 | ||||||
| 11.4.1996 | 620.00 | 0.00% | 78 120 | 126 | 604.30 | -4.00% | 11 665 | 20 | ||||||
| 15.3.1996 | 622.00 | 0.00% | 22 392 | 36 | 593.00 | -4.00% | 8 895 | 15 | ||||||
| 2.4.1996 | 622.00 | 0.00% | 3 732 | 6 | 545.50 | -4.00% | 6 406 | 12 | ||||||
| 4.3.1996 | 554.00 | -0.35% | 18 836 | 34 | 485.00 | -4.00% | 8 706 | 18 | ||||||
| 29.2.1996 | 554.00 | +0.72% | 6 648 | 12 | 473.50 | -4.00% | 4 262 | 9 | ||||||
| 14.5.1996 | 580.00 | -4.91% | 0 | 0 | 580.00 | -4.00% | 3 480 | 6 | ||||||
| 15.11.1995 | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
| 29.11.1995 | 546.00 | -3.19% | 28 938 | 53 | 517.00 | -4.00% | 6 204 | 12 | ||||||
| 15.2.1996 | 558.00 | +0.72% | 9 486 | 17 | 503.50 | -4.00% | 21 147 | 42 | ||||||
| 23.1.1996 | 522.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.1.1996 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 17 730 | 36 | ||||||
| 11.4.1995 | 570.00 | -500.00% | 27 930 | 49 | 512.00 | -4.00% | 15 345 | 30 | ||||||
| 14.4.1995 | 543.00 | +482.00% | 11 403 | 21 | 480.00 | -4.00% | 2 880 | 6 | ||||||
| 30.5.1995 | 589.00 | -280.00% | 65 968 | 112 | -4.00% | 0 | 0 | |||||||
| 28.7.1995 | 622.00 | +0.32% | 11 196 | 18 | 501.00 | -4.00% | 7 515 | 15 | ||||||
| 27.7.1995 | 620.00 | +0.32% | 3 720 | 6 | 523.50 | -4.00% | 1 571 | 3 | ||||||
| 19.10.1995 | 614.00 | +0.16% | 20 262 | 33 | -4.00% | 0 | 0 | |||||||
| 6.2.1995 | 462.00 | 0.00% | 5 544 | 12 | 510.00 | -4.00% | 3 060 | 6 | ||||||
| 6.11.1996 | 406.00 | 0.00% | 0 | 0 | 355.10 | -3.09% | 12 838 | 36 | ||||||
| 30.8.1996 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 461.00 | +0.87% | 13 830 | 30 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 560.00 | 0.00% | 16 800 | 30 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 508.00 | -3.05% | 36 576 | 72 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 527.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 429.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 502.00 | +2.24% | 15 562 | 31 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 622.00 | 0.00% | 31 100 | 50 | 561.00 | -3.00% | 19 944 | 36 | ||||||
| 13.3.1996 | 621.00 | -0.16% | 172 017 | 277 | 572.30 | -3.00% | 22 177 | 39 | ||||||
| 30.3.1995 | 576.00 | +491.00% | 69 120 | 120 | 487.50 | -3.00% | 7 313 | 15 | ||||||
| 12.1.1995 | 475.00 | 0.00% | 7 125 | 15 | -3.00% | 0 | 0 | |||||||
| 24.1.1995 | 460.00 | +109.00% | 4 140 | 9 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 600.00 | +2.91% | 34 800 | 58 | 536.00 | -3.00% | 19 296 | 36 | ||||||
| 20.10.1995 | 614.00 | 0.00% | 0 | 0 | 552.50 | -3.00% | 13 260 | 24 | ||||||
| 10.8.1995 | 615.00 | 0.00% | 0 | 0 | 581.00 | -3.00% | 17 430 | 30 | ||||||
| 29.5.1995 | 606.00 | +66.00% | 15 150 | 25 | 565.00 | -3.00% | 6 780 | 12 | ||||||
| 28.4.1995 | 644.00 | +488.00% | 45 080 | 70 | 509.50 | -3.00% | 3 057 | 6 | ||||||
| 25.4.1995 | 558.00 | +488.00% | 17 298 | 31 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 17.5.1995 | 580.00 | +69.00% | 12 180 | 21 | 512.50 | -3.00% | 23 063 | 45 | ||||||
| 11.5.1995 | 607.00 | +483.00% | 0 | 0 | 506.00 | -3.00% | 8 586 | 18 | ||||||
| 17.10.1996 | 417.00 | -4.79% | 12 510 | 30 | -2.95% | 0 | 0 | |||||||
| 22.11.1996 | 385.00 | +4.90% | 0 | 0 | -2.83% | 0 | ||||||||
| 26.9.1996 | 595.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
| 19.12.1996 | 661.00 | 0.00% | 363 550 | 550 | 516.00 | -2.23% | 4 644 | 9 | ||||||
| 11.12.1996 | 563.00 | +4.84% | 20 268 | 36 | -2.04% | 0 | ||||||||
| 5.8.1996 | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 530.00 | +4.95% | 15 900 | 30 | 500.00 | -2.00% | 30 500 | 61 | ||||||
| 9.7.1996 | 531.00 | +4.94% | 6 372 | 12 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 406.00 | -4.91% | 16 240 | 40 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 622.00 | 0.00% | 18 660 | 30 | 574.00 | -2.00% | 17 199 | 30 | ||||||
| 5.3.1996 | 554.00 | 0.00% | 0 | 0 | 505.50 | -2.00% | 41 237 | 87 | ||||||
| 7.3.1996 | 570.00 | +4.97% | 51 870 | 91 | 470.00 | -2.00% | 37 998 | 77 | ||||||
| 28.3.1996 | 621.00 | -0.16% | 53 406 | 86 | 600.50 | -2.00% | 9 228 | 16 | ||||||
| 27.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -2.00% | 0 | 0 | |||||||
| 5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
| 3.6.1996 | 472.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 621.00 | 0.00% | 20 493 | 33 | 600.70 | -2.00% | 7 042 | 12 | ||||||
| 22.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 612.10 | -2.00% | 2 408 | 4 | ||||||
| 12.12.1995 | 527.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 600.00 | +1.35% | 24 600 | 41 | 571.50 | -2.00% | 6 531 | 12 | ||||||
| 28.11.1995 | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 582.00 | -490.00% | 37 830 | 65 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 598.00 | +0.67% | 28 704 | 48 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 641.00 | +490.00% | 58 972 | 92 | 490.50 | -2.00% | 7 358 | 15 | ||||||
| 21.6.1995 | 622.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 619.00 | +0.32% | 9 285 | 15 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
| 7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 31.10.1995 | 611.00 | -1.29% | 18 330 | 30 | 550.00 | -2.00% | 3 300 | 6 | ||||||
| 11.10.1995 | 608.00 | +0.33% | 10 944 | 18 | 540.00 | -2.00% | 6 480 | 12 | ||||||
| 17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| 15.9.1995 | 641.00 | -1.38% | 29 486 | 46 | -2.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||||
| 3.4.1995 | 574.00 | -496.00% | 5 166 | 9 | 510.00 | -2.00% | 5 100 | 10 | ||||||
| 16.2.1995 | 500.00 | -2.00% | 1 000 | 2 | ||||||||||
| 25.9.1996 | 595.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
| 16.10.1996 | 438.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 18.10.1996 | 417.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
| 19.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.10 | -1.01% | 5 402 | 15 | ||||||
| 17.9.1996 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 22 600 | 40 | ||||||
| 9.9.1996 | 560.00 | +4.86% | 18 480 | 33 | 550.00 | -1.00% | 18 706 | 37 | ||||||
| 5.9.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 8 730 | 18 | ||||||
| 4.9.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.11.1995 | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
| 8.12.1995 | 528.00 | +4.97% | 0 | 0 | 517.00 | -1.00% | 8 910 | 18 | ||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 29.1.1996 | 550.00 | 0.00% | 1 650 | 3 | 505.00 | -1.00% | 15 150 | 30 | ||||||
| 24.4.1996 | 620.00 | 0.00% | 92 380 | 149 | 602.00 | -1.00% | 24 719 | 42 | ||||||
| 23.4.1996 | 620.00 | -0.16% | 53 940 | 87 | 595.00 | -1.00% | 17 850 | 30 | ||||||
| 13.5.1996 | 610.00 | -1.77% | 45 750 | 75 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -1.00% | 0 | 0 | |||||||
| 15.2.1995 | 510.00 | -1.00% | 6 630 | 13 | ||||||||||
| 4.10.1995 | 594.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 594.00 | -4.96% | 80 190 | 135 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
| 12.9.1995 | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
| 23.8.1995 | 690.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 820 | 50 | ||||||
| 8.8.1995 | 611.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 627.00 | +0.32% | 28 215 | 45 | 589.00 | -1.00% | 3 567 | 6 | ||||||
| 13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
| 12.6.1995 | 620.00 | -3.12% | 38 440 | 62 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 613.00 | -1.92% | 5 517 | 9 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
| 4.12.1996 | 488.00 | +4.94% | 4 392 | 9 | 428.00 | -0.73% | 17 844 | 42 | ||||||
| 8.10.1996 | 532.00 | -5.00% | 26 068 | 49 | 425.00 | -0.64% | 11 100 | 24 | ||||||
| 4.11.1996 | 406.00 | +2.52% | 12 180 | 30 | -0.46% | 0 | ||||||||
| 25.10.1996 | 437.00 | 0.00% | 0 | 0 | 431.00 | -0.24% | 10 295 | 24 | ||||||
| 30.9.1996 | 595.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
| 31.10.1996 | 396.00 | 0.00% | 0 | 0 | 430.00 | -0.16% | 6 450 | 15 | ||||||
| 24.9.1996 | 595.00 | -1.65% | 26 775 | 45 | -0.12% | 0 | 0 | |||||||
| 20.11.1996 | 367.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 21.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 30.12.1996 | 649.00 | -0.61% | 259 600 | 400 | 0.00% | 0 | ||||||||
| 27.12.1996 | 653.00 | -4.94% | 0 | 0 | 546.00 | 0.00% | 4 914 | 9 | ||||||
| 20.9.1996 | 595.00 | +0.84% | 21 420 | 36 | 578.00 | 0.00% | 27 960 | 48 | ||||||
| 18.9.1996 | 590.00 | +1.72% | 76 110 | 129 | 560.00 | 0.00% | 42 563 | 75 | ||||||
| 19.8.1996 | 525.00 | +1.15% | 23 625 | 45 | 515.00 | 0.00% | 9 052 | 18 | ||||||
| 23.8.1996 | 530.00 | 0.00% | 0 | 0 | 517.90 | 0.00% | 15 537 | 30 | ||||||
| 22.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
