OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
21.8.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 97.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 97.00 | +0.24% | 1 164 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 96.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
24.5.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | +5.88% | 2 250 | 25 | 81.00 | +1.00% | 1 531 | 19 | ||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | -9.09% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.5.1996 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
26.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
27.10.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
21.6.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 87.32 | -9.99% | 4 191 | 48 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.12 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
30.1.1996 | 87.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
26.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
19.1.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.12 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 87.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
3.7.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
14.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
7.5.1996 | 85.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 604 | 8 | ||||||
6.5.1996 | 85.00 | -5.55% | 425 | 5 | 75.50 | +1.00% | 1 208 | 16 | ||||||
3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
2.4.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 84.00 | +0.47% | 504 | 6 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
28.3.1996 | 83.60 | +10.00% | 2 508 | 30 | -3.00% | 0 | 0 | |||||||
17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
16.4.1996 | 83.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 83.60 | +10.00% | 7 858 | 94 | 79.00 | +2.00% | 1 490 | 20 | ||||||
24.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
18.4.1996 | 83.00 | -0.71% | 996 | 12 | 72.50 | -2.00% | 435 | 6 | ||||||
20.3.1996 | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 82.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 82.50 | +10.00% | 0 | 0 | 85.00 | -6.00% | 14 195 | 167 | ||||||
29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
20.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
21.2.1996 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
20.2.1996 | 80.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 80.30 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
31.10.1995 | 80.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 80.19 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.19 | +10.00% | 5 693 | 71 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
5.3.1996 | 80.10 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
4.3.1996 | 80.10 | +1.39% | 1 442 | 18 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 79.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
11.3.1996 | 79.29 | +9.98% | 2 696 | 34 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 79.20 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 080 | 12 | ||||||
16.1.1996 | 79.20 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 315 | 14 | ||||||
15.1.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 79.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
1.3.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 536 | 7 | ||||||
29.2.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 1 609 | 21 | ||||||
27.2.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 79.00 | -9.19% | 948 | 12 | 75.10 | -2.00% | 1 127 | 15 | ||||||
15.12.1995 | 79.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.00 | +1.28% | 632 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
27.6.1996 | 78.59 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 131 | 17 | ||||||
26.6.1996 | 78.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
2.2.1996 | 78.41 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
1.2.1996 | 78.41 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 78.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
7.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.2.1996 | 76.00 | -7.87% | 912 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 76.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 76.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 441 | 6 | ||||||
25.3.1996 | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 110 | 15 | ||||||
21.3.1996 | 76.00 | -7.87% | 988 | 13 | 73.50 | -3.00% | 1 103 | 15 | ||||||
12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
11.4.1996 | 76.00 | +0.52% | 8 284 | 109 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 75.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 75.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 543 | 6 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
14.11.1995 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
8.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
31.5.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
8.3.1996 | 72.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
10.1.1996 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | -8.86% | 216 | 3 | ||||||||||
4.10.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | +4.54% | 1 587 | 23 | -9.09% | 0 | 0 | |||||||
2.10.1996 | 66.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 66.00 | -9.58% | 990 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.41% | 0 | 0 | |||||||
14.10.1996 | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.89 | -10.00% | 5 589 | 100 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 54.94 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
23.12.1996 | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
18.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
20.12.1996 | 49.95 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 836 | 18 | ||||||
19.12.1996 | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
31.12.1996 | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
|