OD PRIOR JIHLAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 82.50 | +10.00% | 0 | 0 | 85.00 | -6.00% | 14 195 | 167 | ||||||
| 17.2.1995 | 319.00 | 0.00% | 9 570 | 30 | ||||||||||
| 12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| 14.2.1996 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 18.5.1995 | 0 | 0 | 108.00 | -9.00% | 4 752 | 44 | ||||||||
| 27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
| 11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| 4.9.1996 | 130.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 740 | 39 | ||||||
| 7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
| 19.4.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 3 430 | 49 | ||||||
| 29.3.1995 | 0 | 0 | 200.00 | -1.00% | 3 370 | 17 | ||||||||
| 25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
| 3.4.1996 | 84.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 3 102 | 44 | ||||||
| 23.12.1996 | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 13.12.1996 | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
| 18.7.1996 | 120.00 | +0.08% | 4 680 | 39 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| 22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| 17.7.1996 | 119.90 | 0.00% | 0 | 0 | 91.00 | +2.00% | 2 184 | 24 | ||||||
| 2.9.1996 | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
| 30.1.1995 | 0 | 0 | 206.00 | -6.00% | 2 060 | 10 | ||||||||
| 2.2.1996 | 78.41 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 3.9.1996 | 130.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 919 | 19 | ||||||
| 17.10.1996 | 54.00 | -10.00% | 0 | 0 | 50.20 | +2.44% | 1 857 | 37 | ||||||
| 20.12.1996 | 49.95 | 0.00% | 0 | 0 | 102.00 | +9.67% | 1 836 | 18 | ||||||
| 8.9.1995 | 169.36 | +4.99% | 0 | 0 | 90.50 | -10.00% | 1 810 | 20 | ||||||
| 21.10.1996 | 48.60 | -10.00% | 0 | 0 | 55.00 | +8.70% | 1 801 | 33 | ||||||
| 19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
| 6.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 615 | 17 | ||||||
| 28.2.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 1 609 | 21 | ||||||
| 23.5.1996 | 90.00 | +5.88% | 2 250 | 25 | 81.00 | +1.00% | 1 531 | 19 | ||||||
| 15.4.1996 | 83.60 | +10.00% | 7 858 | 94 | 79.00 | +2.00% | 1 490 | 20 | ||||||
| 5.3.1996 | 80.10 | 0.00% | 0 | 0 | 80.10 | 0.00% | 1 442 | 18 | ||||||
| 16.1.1996 | 79.20 | 0.00% | 0 | 0 | 95.00 | -1.00% | 1 315 | 14 | ||||||
| 29.3.1996 | 83.60 | 0.00% | 0 | 0 | 71.50 | -6.00% | 1 287 | 18 | ||||||
| 29.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 253 | 23 | ||||||
| 13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
| 21.8.1996 | 135.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 6.5.1996 | 85.00 | -5.55% | 425 | 5 | 75.50 | +1.00% | 1 208 | 16 | ||||||
| 27.6.1996 | 78.59 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 131 | 17 | ||||||
| 26.2.1996 | 79.00 | -9.19% | 948 | 12 | 75.10 | -2.00% | 1 127 | 15 | ||||||
| 22.3.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 110 | 15 | ||||||
| 21.3.1996 | 76.00 | -7.87% | 988 | 13 | 73.50 | -3.00% | 1 103 | 15 | ||||||
| 17.1.1996 | 79.20 | 0.00% | 0 | 0 | 90.00 | -4.00% | 1 080 | 12 | ||||||
| 30.7.1996 | 132.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 1 062 | 12 | ||||||
| 2.8.1996 | 132.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 047 | 11 | ||||||
| 8.12.1995 | 78.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 1 040 | 10 | ||||||
| 22.9.1995 | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
| 31.1.1996 | 87.12 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
| 25.10.1996 | 47.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| 8.8.1996 | 132.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| 15.2.1995 | 319.00 | 0.00% | 957 | 3 | ||||||||||
| 11.1.1996 | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
| 22.1.1996 | 87.12 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| 24.7.1995 | 112.94 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 30.4.1996 | 90.00 | 0.00% | 0 | 0 | 69.50 | -3.00% | 695 | 10 | ||||||
| 26.8.1996 | 135.00 | 0.00% | 135 | 1 | 105.00 | +4.00% | 630 | 6 | ||||||
| 13.9.1995 | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||||
| 7.5.1996 | 85.00 | 0.00% | 0 | 0 | 75.50 | 0.00% | 604 | 8 | ||||||
| 12.8.1996 | 132.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 28.8.1996 | 135.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 576 | 6 | ||||||
| 29.7.1996 | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
| 31.7.1996 | 132.00 | 0.00% | 0 | 0 | 91.50 | +3.00% | 549 | 6 | ||||||
| 12.12.1996 | 41.29 | +9.98% | 0 | 0 | 78.00 | +9.85% | 546 | 7 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 0 | 0 | 90.50 | -7.00% | 543 | 6 | ||||||
| 1.3.1996 | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 536 | 7 | ||||||
| 29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
| 22.7.1996 | 118.00 | -1.66% | 6 962 | 59 | 100.10 | +8.00% | 501 | 5 | ||||||
| 6.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 1.9.1995 | 132.72 | +5.00% | 0 | 0 | 90.50 | -10.00% | 453 | 5 | ||||||
| 22.8.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | -8.00% | 450 | 5 | ||||||
| 13.11.1996 | 38.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 26.3.1996 | 76.00 | 0.00% | 0 | 0 | 73.50 | -3.00% | 441 | 6 | ||||||
| 1.7.1996 | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
| 28.6.1996 | 78.59 | 0.00% | 0 | 0 | 73.00 | +10.00% | 438 | 6 | ||||||
| 18.4.1996 | 83.00 | -0.71% | 996 | 12 | 72.50 | -2.00% | 435 | 6 | ||||||
| 23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
| 22.10.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 425 | 8 | ||||||
| 12.3.1996 | 79.29 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| 21.2.1996 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 31.1.1995 | 0 | 0 | 206.00 | 0.00% | 412 | 2 | ||||||||
| 24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
| 17.11.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 21.11.1995 | 75.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 390 | 4 | ||||||
| 6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
| 20.12.1995 | 90.00 | -5.00% | 360 | 4 | ||||||||||
| 7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
| 25.3.1996 | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
| 1.6.1995 | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| 17.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
| 3.11.1995 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
| 16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||||
| 15.5.1996 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| 9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
| 17.4.1996 | 83.60 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| 30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
| 15.11.1995 | 73.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 25.9.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
| 8.6.1995 | 147.04 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 19.12.1996 | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 18.12.1996 | 45.41 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| 1.11.1995 | 80.19 | 0.00% | 0 | 0 | 88.00 | -6.00% | 88 | 1 | ||||||
| 29.1.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| 16.12.1996 | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| 4.7.1996 | 95.08 | +9.99% | 0 | 0 | 80.10 | 0.00% | 80 | 1 | ||||||
| 6.3.1996 | 80.10 | 0.00% | 0 | 0 | 74.00 | -8.00% | 74 | 1 | ||||||
| 27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
| 26.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
| 15.11.1996 | 34.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
| 12.11.1996 | 38.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
| 6.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 47.74 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
| 31.12.1996 | 49.45 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| 27.12.1996 | 54.94 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 10.12.1996 | 37.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 37.54 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 34.13 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| 5.12.1996 | 34.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 31.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 31.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 28.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 28.21 | -9.98% | 1 100 | 39 | -4.76% | 0 | ||||||||
| 4.10.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 69.00 | +4.54% | 1 587 | 23 | -9.09% | 0 | 0 | |||||||
| 2.10.1996 | 66.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 1.10.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 66.00 | -9.58% | 990 | 15 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 90.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.9.1996 | 90.00 | -9.09% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | -5.98% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
| 6.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 117.00 | -10.00% | 2 340 | 20 | +9.00% | 0 | 0 | |||||||
| 18.10.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 47.74 | -1.76% | 1 910 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 48.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.41% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 55.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 55.89 | -10.00% | 5 589 | 100 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 86.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 86.44 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 80.19 | +10.00% | 5 693 | 71 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 72.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 81.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 78.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 85.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 87.32 | -9.99% | 4 191 | 48 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 97.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 97.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.6.1996 | 97.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.6.1996 | 97.02 | +10.00% | 2 911 | 30 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 119.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 119.90 | +10.00% | 2 398 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 109.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 109.00 | +4.22% | 6 540 | 60 | +3.00% | 0 | 0 | |||||||
| 10.7.1996 | 104.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 104.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 104.58 | +9.99% | 1 987 | 19 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 73.00 | 0.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
| 20.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
