OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| 27.12.1996 | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| 20.12.1996 | 471.00 | 0.00% | 0 | 0 | 381.00 | +2.78% | 22 860 | 60 | ||||||
| 19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
| 18.12.1996 | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
| 17.12.1996 | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
| 16.12.1996 | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
| 13.12.1996 | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
| 12.12.1996 | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
| 11.12.1996 | 355.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 10.12.1996 | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
| 9.12.1996 | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
| 6.12.1996 | 323.00 | 0.00% | 0 | 0 | 325.00 | -1.37% | 6 773 | 21 | ||||||
| 5.12.1996 | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
| 4.12.1996 | 323.00 | 0.00% | 0 | 0 | 297.50 | -1.32% | 298 | 1 | ||||||
| 3.12.1996 | 323.00 | 0.00% | 0 | 0 | 305.00 | +1.34% | 2 412 | 8 | ||||||
| 2.12.1996 | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 29.11.1996 | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
| 28.11.1996 | 323.00 | +9.86% | 5 814 | 18 | 267.00 | +3.57% | 2 019 | 8 | ||||||
| 27.11.1996 | 294.00 | 0.00% | 0 | 0 | 253.00 | +5.83% | 974 | 4 | ||||||
| 26.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| 25.11.1996 | 294.00 | +2.79% | 4 410 | 15 | 0.00% | 0 | ||||||||
| 22.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 286.00 | +2.87% | 5 720 | 20 | +7.60% | 0 | ||||||||
| 20.11.1996 | 278.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 19.11.1996 | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
| 18.11.1996 | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| 15.11.1996 | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
| 14.11.1996 | 255.00 | -9.89% | 5 355 | 21 | -1.54% | 0 | ||||||||
| 13.11.1996 | 283.00 | 0.00% | 0 | 0 | 210.00 | -6.93% | 3 036 | 14 | ||||||
| 12.11.1996 | 283.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 11.11.1996 | 283.00 | -9.87% | 0 | 0 | -9.79% | 0 | ||||||||
| 8.11.1996 | 314.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 7.11.1996 | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
| 6.11.1996 | 348.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 7 722 | 27 | ||||||
| 5.11.1996 | 348.00 | 0.00% | 0 | 0 | 272.00 | -4.79% | 1 632 | 6 | ||||||
| 4.11.1996 | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
| 1.11.1996 | 342.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| 31.10.1996 | 342.00 | +1.18% | 13 338 | 39 | 306.10 | +7.78% | 3 979 | 13 | ||||||
| 30.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| 29.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 25.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 338.00 | +4.32% | 13 520 | 40 | 0.00 | +4.93% | 0 | 0 | ||||||
| 23.10.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | -6.08% | 2 592 | 8 | ||||||
| 22.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
| 21.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
| 11.10.1996 | 380.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
| 10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
| 4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
