OD PRIOR ZLÍN, PRIOR ZLÍN OD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| 19.9.1996 | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| 19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
| 23.9.1996 | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| 16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| 10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
| 30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 510.00 | +9.67% | 27 540 | 54 | 430.10 | +5.00% | 6 392 | 15 | ||||||
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 22.4.1996 | 265.00 | +3.92% | 21 200 | 80 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 500.00 | +1.01% | 21 000 | 42 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.8.1995 | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||||
| 25.4.1995 | 366.00 | -493.00% | 18 300 | 50 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
| 1.2.1996 | 230.00 | -8.00% | 17 940 | 78 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 423.00 | +9.87% | 17 766 | 42 | 375.00 | +5.00% | 2 250 | 6 | ||||||
| 27.6.1995 | 490.00 | +4.47% | 17 640 | 36 | 358.50 | 0.00% | 1 434 | 4 | ||||||
| 9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 2.6.1995 | 430.00 | -4.86% | 16 340 | 38 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 300.00 | 0.00% | 15 000 | 50 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 385.00 | +2.66% | 14 630 | 38 | 349.50 | -4.00% | 1 049 | 3 | ||||||
| 19.5.1995 | 415.00 | -459.00% | 14 525 | 35 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| 13.11.1995 | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 275.00 | +3.77% | 13 750 | 50 | 258.00 | +5.00% | 493 | 2 | ||||||
| 21.7.1995 | 427.00 | +4.91% | 13 664 | 32 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 338.00 | +4.32% | 13 520 | 40 | 0.00 | +4.93% | 0 | 0 | ||||||
| 16.6.1995 | 448.00 | -4.88% | 13 440 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 384.00 | +491.00% | 13 440 | 35 | 300.50 | 0.00% | 10 518 | 35 | ||||||
| 31.10.1996 | 342.00 | +1.18% | 13 338 | 39 | 306.10 | +7.78% | 3 979 | 13 | ||||||
| 15.4.1996 | 283.00 | +9.68% | 13 301 | 47 | +10.00% | 0 | 0 | |||||||
| 29.8.1996 | 385.00 | 0.00% | 13 090 | 34 | 350.10 | -5.00% | 700 | 2 | ||||||
| 5.6.1995 | 409.00 | -4.88% | 13 088 | 32 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 495.00 | +4.21% | 12 870 | 26 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 375.00 | +1.35% | 12 750 | 34 | 359.00 | +6.00% | 4 667 | 13 | ||||||
| 18.4.1996 | 255.00 | -9.89% | 12 750 | 50 | 203.10 | +3.00% | 6 483 | 28 | ||||||
| 26.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 192.00 | -5.00% | 384 | 2 | ||||||
| 27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
| 4.4.1996 | 235.00 | -9.96% | 11 750 | 50 | +9.00% | 0 | 0 | |||||||
| 5.2.1996 | 250.00 | +8.69% | 11 750 | 47 | 186.00 | -9.00% | 930 | 5 | ||||||
| 12.8.1996 | 370.00 | +2.77% | 11 470 | 31 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 465.00 | -4.90% | 11 160 | 24 | -3.00% | 0 | 0 | |||||||
| 20.7.1995 | 407.00 | -4.90% | 10 989 | 27 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 414.00 | +481.00% | 10 764 | 26 | 315.00 | +5.00% | 1 890 | 6 | ||||||
| 29.2.1996 | 225.00 | -10.00% | 10 575 | 47 | 201.20 | -1.00% | 1 600 | 8 | ||||||
| 25.8.1995 | 350.00 | +2.94% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
| 16.12.1996 | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
| 14.7.1995 | 495.00 | -0.60% | 9 900 | 20 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 489.00 | +4.93% | 9 780 | 20 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
