OD PRIOR ZLÍN, PRIOR ZLÍN OD, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 196.20 | -10.00% | 1 766 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 300.00 | 0.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 300.00 | 0.00% | 15 000 | 50 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | 0.00% | 8 700 | 29 | +3.00% | 0 | 0 | |||||||
23.4.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 265.00 | +3.92% | 21 200 | 80 | -3.00% | 0 | 0 | |||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 283.00 | +9.68% | 13 301 | 47 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 181.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 165.00 | -8.33% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 197.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 197.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 235.00 | -9.96% | 11 750 | 50 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 238.00 | 0.00% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 238.00 | +9.67% | 6 902 | 29 | -2.00% | 0 | 0 | |||||||
22.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 180.00 | -10.00% | 6 840 | 38 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 320.00 | -8.57% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 350.00 | +9.71% | 7 000 | 20 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 219.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 370.00 | +2.77% | 11 470 | 31 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
3.9.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1996 | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
11.12.1996 | 355.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
14.11.1996 | 255.00 | -9.89% | 5 355 | 21 | -1.54% | 0 | ||||||||
12.11.1996 | 283.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
11.11.1996 | 283.00 | -9.87% | 0 | 0 | -9.79% | 0 | ||||||||
8.11.1996 | 314.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
26.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
25.11.1996 | 294.00 | +2.79% | 4 410 | 15 | 0.00% | 0 | ||||||||
22.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 286.00 | +2.87% | 5 720 | 20 | +7.60% | 0 | ||||||||
20.11.1996 | 278.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
2.12.1996 | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
4.11.1996 | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
1.11.1996 | 342.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
30.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
29.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 338.00 | +4.32% | 13 520 | 40 | 0.00 | +4.93% | 0 | 0 | ||||||
22.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
21.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
1.10.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
18.7.1995 | 450.00 | -4.45% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 465.00 | -4.90% | 11 160 | 24 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 489.00 | +4.93% | 9 780 | 20 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 495.00 | -0.60% | 9 900 | 20 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 488.00 | +4.94% | 2 928 | 6 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||||
25.7.1995 | 386.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 406.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 427.00 | +4.91% | 13 664 | 32 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 407.00 | -4.90% | 10 989 | 27 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 6 400 | 16 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 349.00 | +4.80% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.8.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | +2.94% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 295.00 | +4.98% | 2 950 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 281.00 | -4.74% | 4 215 | 15 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 380.00 | -4.76% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 399.00 | +5.00% | 3 990 | 10 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 400.00 | +0.50% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 279.00 | +488.00% | 8 091 | 29 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
31.3.1995 | 279.00 | +488.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.3.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
|