OD PRIOR ZLÍN, PRIOR ZLÍN OD, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	399.00	+991.00%	1 197	3
23.6.1994	292.00	+977.00%	876	3
12.4.1995	370.00	+481.00%	1 110	3		0.00%	0	0
3.8.1995	418.00	+4.76%	1 254	3		0.00%	0	0
15.6.1995	471.00	-4.84%	1 413	3		0.00%	0	0
11.7.1995	500.00	+2.45%	1 500	3		+8.00%	0	0
18.11.1996	278.00	+9.01%	834	3	220.00	+4.76%	1 540	7
12.9.1995	350.00	0.00%	1 050	3		0.00%	0	0
11.9.1995	350.00	-4.37%	1 050	3		+4.00%	0	0
18.11.1993	600.00	-625.00%	1 800	3
2.11.1993	800.00	-2 000.00%	1 600	2
5.10.1995	330.00	0.00%	660	2		+1.00%	0	0
8.1.1996	213.00	-9.74%	426	2
4.11.1996	348.00	+1.75%	696	2		+0.54%	0
1.8.1996	340.00	0.00%	680	2		+2.00%	0	0
16.5.1994	347.00	-987.00%	694	2
6.12.1994	254.00	-486.00%	508	2
10.11.1994	224.00	-468.00%	224	1
18.8.1994	220.00	-717.00%	220	1
26.5.1994	306.00	+967.00%	306	1
24.2.1994	500.00	+989.00%	500	1
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1993	640.00	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	1 000.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
10.2.1994	419.00	+997.00%	0	0
8.2.1994	381.00	+979.00%	0	0
3.2.1994	347.00	+981.00%	0	0
1.2.1994	316.00	+972.00%	0	0
27.1.1994	288.00	-1 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	320.00	-2 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
17.2.1994	414.00	-1 000.00%	0	0
5.4.1994	329.00	-986.00%	0	0
31.3.1994	365.00	-987.00%	0	0
29.3.1994	405.00	-1 000.00%	0	0
28.3.1994	450.00	-1 000.00%	0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
9.5.1994	365.00	-987.00%	0	0
5.5.1994	405.00	-1 000.00%	0	0
3.5.1994	450.00	-1 000.00%	0	0
18.4.1994	363.00	+1 000.00%	0	0
14.4.1994			0	0
28.4.1994			0	0
25.4.1994	440.00	+1 000.00%	0	0
21.6.1994	266.00	+991.00%	0	0
20.6.1994	242.00	+1 000.00%	0	0
16.6.1994	220.00	+1 000.00%	0	0
23.5.1994	254.00	-992.00%	0	0
19.5.1994	282.00	-990.00%	0	0
17.5.1994	313.00	-979.00%	0	0
13.6.1994	182.70	-1 000.00%	0	0
9.6.1994	203.00	-977.00%	0	0
7.6.1994	225.00	-963.00%	0	0
6.6.1994	249.00	-978.00%	0	0
2.6.1994	276.00	-980.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
2.8.1994	196.20	-1 000.00%	0	0
30.6.1994	237.00	-988.00%	0	0
28.6.1994	263.00	-993.00%	0	0
27.6.1994			0	0
26.7.1994	238.00	+967.00%	0	0
25.7.1994	217.00	+959.00%	0	0
21.7.1994	198.00	-1 000.00%	0	0
19.7.1994	220.00	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
9.8.1994			0	0
8.8.1994	236.00	+976.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
15.9.1994	225.00	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
3.11.1994			0	0
14.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	236.00	+488.00%	0	0
20.9.1994	225.00	-466.00%	0	0
9.11.1994	235.00	+491.00%	0	0
7.11.1994	214.00	+490.00%	0	0
14.11.1994	203.00	-469.00%	0	0
11.11.1994	213.00	-491.00%	0	0
16.3.1995			0	0
1.11.1994	204.00	-467.00%	0	0
31.10.1994	214.00	-488.00%	0	0
27.10.1994	225.00	-466.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	236.00	+488.00%	0	0
19.10.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	267.00	+470.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	255.00	-485.00%	0	0
24.11.1994	268.00	+468.00%	0	0
23.11.1994	256.00	+491.00%	0	0
22.11.1994	244.00	+472.00%	0	0
21.11.1994	233.00	+495.00%	0	0
18.11.1994	222.00	+471.00%	0	0
17.11.1994	212.00	+495.00%	0	0
16.11.1994	202.00	+474.00%	0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
8.2.1995	248.00	+464.00%	0	0	383.00	+5.00%	1 532	4
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
10.7.1995	488.00	0.00%	0	0		+3.00%	0	0
3.7.1995	465.00	0.00%	0	0	330.00	-2.00%	1 653	5
23.6.1995	447.00	+4.92%	0	0		0.00%	0	0
21.6.1995	448.00	0.00%	0	0		0.00%	0	0
20.6.1995	448.00	0.00%	0	0		-3.00%	0	0
19.6.1995	448.00	0.00%	0	0		0.00%	0	0
6.6.1995	429.00	+4.88%	0	0		0.00%	0	0
24.5.1995	434.00	+483.00%	0	0	346.00	+10.00%	3 806	11
31.8.1995	350.00	0.00%	0	0		-10.00%	0	0
30.8.1995	350.00	0.00%	0	0		0.00%	0	0
29.8.1995	350.00	0.00%	0	0		0.00%	0	0
28.8.1995	350.00	0.00%	0	0		0.00%	0	0
23.8.1995	324.00	+4.85%	0	0		0.00%	0	0
22.8.1995	309.00	+4.74%	0	0		0.00%	0	0
4.8.1995	398.00	-4.78%	0	0		0.00%	0	0
17.8.1995	295.00	-4.83%	0	0		0.00%	0	0
16.8.1995	310.00	-4.90%	0	0		0.00%	0	0
15.8.1995	326.00	-4.95%	0	0		0.00%	0	0
14.8.1995	343.00	-4.98%	0	0		0.00%	0	0
11.8.1995	361.00	-5.00%	0	0		0.00%	0	0
12.7.1995	475.00	-5.00%	0	0		0.00%	0	0
1.8.1995	380.00	-5.00%	0	0	341.00	-2.00%	6 138	18
25.7.1995	386.00	-4.92%	0	0		0.00%	0	0
24.7.1995	406.00	-4.91%	0	0		0.00%	0	0
11.4.1995	353.00	+474.00%	0	0		0.00%	0	0
10.4.1995	337.00	+498.00%	0	0		0.00%	0	0
19.4.1995	406.00	+490.00%	0	0		0.00%	0	0
18.4.1995	387.00	+487.00%	0	0	300.00	+9.00%	900	3
14.4.1995	369.00	+482.00%	0	0		+10.00%	0	0
3.4.1995	266.00	-465.00%	0	0		-17.00%	0	0
31.3.1995	279.00	+488.00%	0	0		+21.00%	0	0
30.3.1995	266.00	+472.00%	0	0		0.00%	0	0
29.3.1995	254.00	+495.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›