OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	455.00	+483.00%	9 100	20		+5.00%	0	0
24.5.1995	434.00	+483.00%	0	0	346.00	+10.00%	3 806	11
23.5.1995	414.00	+481.00%	10 764	26	315.00	+5.00%	1 890	6
22.5.1995	395.00	-481.00%	3 950	10	300.00	0.00%	1 500	5
19.5.1995	415.00	-459.00%	14 525	35		0.00%	0	0
18.5.1995	435.00	+481.00%	2 175	5	301.00	0.00%	1 806	6
17.5.1995	415.00	+479.00%	3 320	8		0.00%	0	0
16.5.1995	396.00	+476.00%	3 564	9		-6.00%	0	0
15.5.1995	378.00	-478.00%	7 182	19	317.50	-8.00%	3 855	12
12.5.1995	397.00	-479.00%	3 970	10	350.00	0.00%	1 050	3
11.5.1995	417.00	-479.00%	5 838	14	350.00	0.00%	2 100	6
10.5.1995	438.00	-498.00%	6 570	15		0.00%	0	0
9.5.1995	461.00	-494.00%	8 298	18		-1.00%	0	0
5.5.1995			0	0		+10.00%	0	0
4.5.1995	485.00	+475.00%	4 850	10		+8.00%	0	0
3.5.1995	463.00	+498.00%	4 630	10	300.00	0.00%	4 500	15
2.5.1995	441.00	+500.00%	4 410	10		0.00%	0	0
28.4.1995	420.00	+500.00%	2 940	7	300.00	+5.00%	900	3
27.4.1995	400.00	+416.00%	12 000	30	285.50	-5.00%	1 142	4
26.4.1995	384.00	+491.00%	13 440	35	300.50	0.00%	10 518	35
25.4.1995	366.00	-493.00%	18 300	50		0.00%	0	0
24.4.1995	385.00	-493.00%	0	0		0.00%	0	0
21.4.1995	405.00	-492.00%	0	0		0.00%	0	0
20.4.1995	426.00	+492.00%	2 130	5		0.00%	0	0
19.4.1995	406.00	+490.00%	0	0		0.00%	0	0
18.4.1995	387.00	+487.00%	0	0	300.00	+9.00%	900	3
14.4.1995	369.00	+482.00%	0	0		+10.00%	0	0
13.4.1995	352.00	-486.00%	5 280	15		0.00%	0	0
12.4.1995	370.00	+481.00%	1 110	3		0.00%	0	0
11.4.1995	353.00	+474.00%	0	0		0.00%	0	0
10.4.1995	337.00	+498.00%	0	0		0.00%	0	0
7.4.1995	321.00	+490.00%	4 173	13		0.00%	0	0
6.4.1995	306.00	+479.00%	4 896	16	250.00	+1.00%	500	2
5.4.1995	292.00	+465.00%	0	0		0.00%	0	0
4.4.1995	279.00	+488.00%	8 091	29		0.00%	0	0
3.4.1995	266.00	-465.00%	0	0		-17.00%	0	0
31.3.1995	279.00	+488.00%	0	0		+21.00%	0	0
30.3.1995	266.00	+472.00%	0	0		0.00%	0	0
29.3.1995	254.00	+495.00%	0	0		0.00%	0	0
28.3.1995	242.00	+476.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	231.00	+500.00%	0	0
23.3.1995	220.00	+476.00%	0	0
22.3.1995	210.00	+500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	200.00	0.00%	3 200	16
16.3.1995			0	0
15.3.1995	200.00	+219.00%	800	4
14.3.1995	195.70	-500.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	206.00	-462.00%	824	4
7.3.1995	216.00	-484.00%	0	0
6.3.1995	227.00	-462.00%	0	0
3.3.1995	238.00	-480.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		+5.00%	0	0
13.2.1995			0	0	381.00	-5.00%	3 810	10
10.2.1995			0	0		0.00%	0	0
9.2.1995	250.00	+80.00%	1 500	6		+5.00%	0	0
8.2.1995	248.00	+464.00%	0	0	383.00	+5.00%	1 532	4
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	237.00	-481.00%	1 422	6		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		-10.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995	249.00	-496.00%	1 245	5		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0	450.00	0.00%	1 350	3
10.1.1995			0	0		-4.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	262.00	+480.00%	0	0
13.12.1994	250.00	+330.00%	1 500	6
12.12.1994	242.00	-472.00%	726	3
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994	254.00	-486.00%	508	2
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	267.00	+470.00%	0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	255.00	-485.00%	0	0
24.11.1994	268.00	+468.00%	0	0
23.11.1994	256.00	+491.00%	0	0
22.11.1994	244.00	+472.00%	0	0
21.11.1994	233.00	+495.00%	0	0
18.11.1994	222.00	+471.00%	0	0
17.11.1994	212.00	+495.00%	0	0
16.11.1994	202.00	+474.00%	0	0
15.11.1994	192.85	-500.00%	771	4
14.11.1994	203.00	-469.00%	0	0
11.11.1994	213.00	-491.00%	0	0
10.11.1994	224.00	-468.00%	224	1
9.11.1994	235.00	+491.00%	0	0
8.11.1994	224.00	+467.00%	1 344	6
7.11.1994	214.00	+490.00%	0	0
4.11.1994	204.00	-467.00%	612	3
3.11.1994			0	0
2.11.1994	214.00	+490.00%	1 284	6
1.11.1994	204.00	-467.00%	0	0
31.10.1994	214.00	-488.00%	0	0
27.10.1994	225.00	-466.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	236.00	+488.00%	0	0
19.10.1994			0	0
18.10.1994	225.00	-466.00%	1 125	5
17.10.1994	236.00	0.00%	1 180	5
14.10.1994			0	0
13.10.1994	236.00	0.00%	1 180	5
12.10.1994	236.00	0.00%	2 124	9
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	236.00	-406.00%	1 416	6
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	246.00	+423.00%	2 460	10
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994	236.00	+488.00%	0	0
20.9.1994	225.00	-466.00%	0	0
19.9.1994	236.00	+488.00%	708	3
15.9.1994	225.00	-1 000.00%	0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	250.00	+330.00%	1 250	5
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	242.00	+1 000.00%	8 470	35
18.8.1994	220.00	-717.00%	220	1
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	237.00	+42.00%	1 422	6
9.8.1994			0	0
8.8.1994	236.00	+976.00%	0	0
4.8.1994	215.00	+958.00%	3 225	15
2.8.1994	196.20	-1 000.00%	0	0
1.8.1994	218.00	0.00%	3 270	15
28.7.1994	218.00	-840.00%	1 090	5
26.7.1994	238.00	+967.00%	0	0
25.7.1994	217.00	+959.00%	0	0
21.7.1994	198.00	-1 000.00%	0	0
19.7.1994	220.00	+1 000.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	200.00	+384.00%	1 000	5
11.7.1994	192.60	-1 000.00%	2 889	15
7.7.1994	214.00	-970.00%	5 350	25
30.6.1994	237.00	-988.00%	0	0
28.6.1994	263.00	-993.00%	0	0
27.6.1994			0	0
23.6.1994	292.00	+977.00%	876	3
21.6.1994	266.00	+991.00%	0	0
20.6.1994	242.00	+1 000.00%	0	0
16.6.1994	220.00	+1 000.00%	0	0
14.6.1994	200.00	+946.00%	3 600	18
13.6.1994	182.70	-1 000.00%	0	0
9.6.1994	203.00	-977.00%	0	0
7.6.1994	225.00	-963.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›