OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 800.00 | -2 000.00% | 1 600 | 2 | ||||||||||
16.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | 569.00 | -3.60% | 16 703 | 30 | ||||||
24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.60 | +1.58% | 3 466 | 6 | ||||||
23.9.1996 | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
18.11.1993 | 600.00 | -625.00% | 1 800 | 3 | ||||||||||
20.9.1996 | 580.00 | 0.00% | 0 | 0 | 554.60 | +4.00% | 2 773 | 5 | ||||||
19.9.1996 | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
18.9.1996 | 561.00 | 0.00% | 0 | 0 | 510.10 | +4.00% | 2 034 | 4 | ||||||
17.9.1996 | 561.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 1 463 | 3 | ||||||
16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
27.12.1996 | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
13.9.1996 | 510.00 | 0.00% | 0 | 0 | 451.00 | +6.00% | 7 216 | 16 | ||||||
12.9.1996 | 510.00 | +9.67% | 27 540 | 54 | 430.10 | +5.00% | 6 392 | 15 | ||||||
8.3.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
3.3.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||||
1.3.1994 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
24.2.1994 | 500.00 | +989.00% | 500 | 1 | ||||||||||
2.5.1994 | 500.00 | +330.00% | 2 500 | 5 | ||||||||||
11.7.1995 | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
12.6.1995 | 500.00 | +1.01% | 21 000 | 42 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 500.00 | 0.00% | 2 500 | 5 | +1.00% | 0 | 0 | |||||||
29.5.1995 | 500.00 | +482.00% | 3 000 | 6 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 498.00 | +4.84% | 10 458 | 21 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 495.00 | -0.60% | 9 900 | 20 | +2.00% | 0 | 0 | |||||||
9.6.1995 | 495.00 | +4.87% | 3 960 | 8 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 495.00 | +4.21% | 12 870 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
1.10.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 490.00 | +4.47% | 17 640 | 36 | 358.50 | 0.00% | 1 434 | 4 | ||||||
29.6.1995 | 489.00 | +4.93% | 9 780 | 20 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 488.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 488.00 | +4.94% | 2 928 | 6 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 485.00 | +475.00% | 4 850 | 10 | +8.00% | 0 | 0 | |||||||
26.4.1994 | 484.00 | +1 000.00% | 6 292 | 13 | ||||||||||
23.11.1993 | 480.00 | -2 000.00% | 5 760 | 12 | ||||||||||
26.5.1995 | 477.00 | +483.00% | 9 063 | 19 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 475.00 | -500.00% | 8 075 | 17 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 472.00 | +4.88% | 2 360 | 5 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 471.00 | -4.84% | 9 420 | 20 | 382.00 | +4.00% | 2 573 | 7 | ||||||
15.6.1995 | 471.00 | -4.84% | 1 413 | 3 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 471.00 | 0.00% | 0 | 0 | 381.00 | +2.78% | 22 860 | 60 | ||||||
19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
26.6.1995 | 469.00 | +4.92% | 6 097 | 13 | 335.00 | -1.00% | 4 305 | 12 | ||||||
28.6.1995 | 466.00 | -4.89% | 6 990 | 15 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 465.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 1 653 | 5 | ||||||
30.6.1995 | 465.00 | -4.90% | 11 160 | 24 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 465.00 | 0.00% | 0 | 0 | 395.10 | +5.00% | 5 927 | 15 | ||||||
9.9.1996 | 465.00 | +9.92% | 18 135 | 39 | 375.00 | 0.00% | 4 896 | 13 | ||||||
3.5.1995 | 463.00 | +498.00% | 4 630 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
9.5.1995 | 461.00 | -494.00% | 8 298 | 18 | -1.00% | 0 | 0 | |||||||
15.2.1994 | 460.00 | +978.00% | 5 980 | 13 | ||||||||||
22.2.1994 | 455.00 | +990.00% | 2 730 | 6 | ||||||||||
25.5.1995 | 455.00 | +483.00% | 9 100 | 20 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||||
18.7.1995 | 450.00 | -4.45% | 9 000 | 20 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 450.00 | +4.89% | 6 750 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 448.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 448.00 | -4.88% | 13 440 | 30 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 447.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 440.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1995 | 438.00 | -498.00% | 6 570 | 15 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 435.00 | +481.00% | 2 175 | 5 | 301.00 | 0.00% | 1 806 | 6 | ||||||
24.5.1995 | 434.00 | +483.00% | 0 | 0 | 346.00 | +10.00% | 3 806 | 11 | ||||||
2.6.1995 | 430.00 | -4.86% | 16 340 | 38 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
17.12.1996 | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
16.12.1996 | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
19.7.1995 | 428.00 | -4.88% | 8 560 | 20 | 360.00 | 0.00% | 1 080 | 3 | ||||||
21.7.1995 | 427.00 | +4.91% | 13 664 | 32 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 426.00 | -4.91% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 426.00 | +492.00% | 2 130 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 423.00 | +9.87% | 17 766 | 42 | 375.00 | +5.00% | 2 250 | 6 | ||||||
28.4.1995 | 420.00 | +500.00% | 2 940 | 7 | 300.00 | +5.00% | 900 | 3 | ||||||
10.2.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
3.8.1995 | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 417.00 | -479.00% | 5 838 | 14 | 350.00 | 0.00% | 2 100 | 6 | ||||||
19.5.1995 | 415.00 | -459.00% | 14 525 | 35 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 415.00 | +479.00% | 3 320 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 414.00 | +481.00% | 10 764 | 26 | 315.00 | +5.00% | 1 890 | 6 | ||||||
17.2.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
5.6.1995 | 409.00 | -4.88% | 13 088 | 32 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 407.00 | -4.90% | 10 989 | 27 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 406.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 405.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
9.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 400.00 | +0.50% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 400.00 | 0.00% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 400.00 | 0.00% | 6 400 | 16 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 400.00 | +3.62% | 6 400 | 16 | 360.00 | -6.00% | 4 383 | 13 | ||||||
21.4.1994 | 400.00 | +25.00% | 1 600 | 4 | ||||||||||
25.11.1993 | 400.00 | -1 666.00% | 2 400 | 6 | ||||||||||
27.4.1995 | 400.00 | +416.00% | 12 000 | 30 | 285.50 | -5.00% | 1 142 | 4 | ||||||
2.8.1995 | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
19.4.1994 | 399.00 | +991.00% | 1 197 | 3 | ||||||||||
9.8.1995 | 399.00 | +5.00% | 3 990 | 10 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 397.00 | -479.00% | 3 970 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
16.5.1995 | 396.00 | +476.00% | 3 564 | 9 | -6.00% | 0 | 0 | |||||||
22.5.1995 | 395.00 | -481.00% | 3 950 | 10 | 300.00 | 0.00% | 1 500 | 5 | ||||||
13.12.1996 | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
12.12.1996 | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
18.4.1995 | 387.00 | +487.00% | 0 | 0 | 300.00 | +9.00% | 900 | 3 | ||||||
25.7.1995 | 386.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 385.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 1 424 | 4 | ||||||
3.9.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 385.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
30.8.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 385.00 | 0.00% | 13 090 | 34 | 350.10 | -5.00% | 700 | 2 | ||||||
28.8.1996 | 385.00 | 0.00% | 0 | 0 | 370.90 | +5.00% | 14 340 | 39 | ||||||
27.8.1996 | 385.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 000 | 40 | ||||||
26.8.1996 | 385.00 | +2.66% | 14 630 | 38 | 349.50 | -4.00% | 1 049 | 3 | ||||||
12.7.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 385.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||||
26.4.1995 | 384.00 | +491.00% | 13 440 | 35 | 300.50 | 0.00% | 10 518 | 35 | ||||||
8.2.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
1.8.1995 | 380.00 | -5.00% | 0 | 0 | 341.00 | -2.00% | 6 138 | 18 | ||||||
10.8.1995 | 380.00 | -4.76% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 378.00 | -478.00% | 7 182 | 19 | 317.50 | -8.00% | 3 855 | 12 | ||||||
23.8.1996 | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.8.1996 | 375.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 2 618 | 9 | ||||||
21.8.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 1 890 | 6 | ||||||
20.8.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.8.1996 | 375.00 | +1.35% | 12 750 | 34 | 359.00 | +6.00% | 4 667 | 13 | ||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 370.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 1 628 | 5 | ||||||
14.8.1996 | 370.00 | 0.00% | 0 | 0 | 328.50 | -2.00% | 4 318 | 13 | ||||||
13.8.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 676 | 2 | ||||||
12.8.1996 | 370.00 | +2.77% | 11 470 | 31 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 370.00 | +481.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 366.00 | -493.00% | 18 300 | 50 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
31.3.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 360.00 | +2.85% | 4 320 | 12 | 352.00 | -6.00% | 1 732 | 5 | ||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
11.12.1996 | 355.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
9.12.1996 | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
11.4.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 352.00 | -486.00% | 5 280 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 352.00 | 0.00% | 0 | 0 | 315.50 | -3.00% | 1 893 | 6 | ||||||
24.7.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
22.7.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 350.00 | 0.00% | 0 | 0 | 281.50 | -4.00% | 2 534 | 9 | ||||||
16.7.1996 | 350.00 | 0.00% | 0 | 0 | 292.00 | -10.00% | 4 380 | 15 | ||||||
15.7.1996 | 350.00 | -9.09% | 9 450 | 27 | 323.40 | +8.00% | 970 | 3 | ||||||
10.7.1996 | 350.00 | 0.00% | 0 | 0 | 267.00 | -7.00% | 2 403 | 9 | ||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 350.00 | +9.71% | 7 000 | 20 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 5 550 | 15 | ||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 350.00 | +2.94% | 2 100 | 6 | 327.50 | +1.00% | 1 965 | 6 | ||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
20.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|