OD PRIOR ZLÍN, PRIOR ZLÍN OD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||||
5.9.1995 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||||
31.8.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 350.00 | +2.94% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 350.00 | -410.00% | 3 500 | 10 | ||||||||||
7.9.1995 | 349.00 | +4.80% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 348.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 7 722 | 27 | ||||||
5.11.1996 | 348.00 | 0.00% | 0 | 0 | 272.00 | -4.79% | 1 632 | 6 | ||||||
4.11.1996 | 348.00 | +1.75% | 696 | 2 | +0.54% | 0 | ||||||||
16.5.1994 | 347.00 | -987.00% | 694 | 2 | ||||||||||
3.2.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
14.8.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 342.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
31.10.1996 | 342.00 | +1.18% | 13 338 | 39 | 306.10 | +7.78% | 3 979 | 13 | ||||||
2.8.1996 | 340.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 969 | 3 | ||||||
1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
30.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
29.7.1996 | 340.00 | -3.40% | 1 700 | 5 | 300.50 | -3.00% | 301 | 1 | ||||||
24.8.1995 | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
29.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 338.00 | +4.32% | 13 520 | 40 | 0.00 | +4.93% | 0 | 0 | ||||||
10.4.1995 | 337.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
16.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
6.10.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
29.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
12.4.1994 | 330.00 | +122.00% | 3 960 | 12 | ||||||||||
5.4.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
11.4.1994 | 326.00 | +976.00% | 978 | 3 | ||||||||||
15.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | -6.08% | 2 592 | 8 | ||||||
22.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
21.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 323.00 | 0.00% | 0 | 0 | 325.00 | -1.37% | 6 773 | 21 | ||||||
5.12.1996 | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
4.12.1996 | 323.00 | 0.00% | 0 | 0 | 297.50 | -1.32% | 298 | 1 | ||||||
3.12.1996 | 323.00 | 0.00% | 0 | 0 | 305.00 | +1.34% | 2 412 | 8 | ||||||
2.12.1996 | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
29.11.1996 | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
28.11.1996 | 323.00 | +9.86% | 5 814 | 18 | 267.00 | +3.57% | 2 019 | 8 | ||||||
7.4.1995 | 321.00 | +490.00% | 4 173 | 13 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 320.00 | -8.57% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 319.00 | +10.00% | 6 380 | 20 | 250.00 | +1.00% | 6 746 | 27 | ||||||
26.9.1995 | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
8.11.1996 | 314.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
7.11.1996 | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
17.5.1994 | 313.00 | -979.00% | 0 | 0 | ||||||||||
16.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 306.00 | +967.00% | 306 | 1 | ||||||||||
6.4.1995 | 306.00 | +479.00% | 4 896 | 16 | 250.00 | +1.00% | 500 | 2 | ||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 7 500 | 25 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
6.11.1995 | 300.00 | +2.73% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 720 | 3 | ||||||
13.5.1996 | 300.00 | 0.00% | 8 700 | 29 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
9.5.1996 | 300.00 | 0.00% | 15 000 | 50 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
6.5.1996 | 300.00 | 0.00% | 2 700 | 9 | 213.60 | -2.00% | 214 | 1 | ||||||
3.5.1996 | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
2.5.1996 | 300.00 | 0.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | 228.10 | -9.00% | 912 | 4 | ||||||
29.4.1996 | 300.00 | +9.09% | 9 600 | 32 | 249.50 | -1.00% | 250 | 1 | ||||||
24.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 297.00 | -972.00% | 4 455 | 15 | ||||||||||
21.8.1995 | 295.00 | +4.98% | 2 950 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 294.00 | 0.00% | 0 | 0 | 253.00 | +5.83% | 974 | 4 | ||||||
26.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
25.11.1996 | 294.00 | +2.79% | 4 410 | 15 | 0.00% | 0 | ||||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 460 | 2 | ||||||
2.11.1995 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1994 | 292.00 | +977.00% | 876 | 3 | ||||||||||
5.4.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 290.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 808 | 8 | ||||||
1.7.1996 | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
22.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 286.00 | +2.87% | 5 720 | 20 | +7.60% | 0 | ||||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 210.00 | -6.93% | 3 036 | 14 | ||||||
12.11.1996 | 283.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
11.11.1996 | 283.00 | -9.87% | 0 | 0 | -9.79% | 0 | ||||||||
17.4.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | +7.00% | 4 725 | 21 | ||||||
16.4.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 283.00 | +9.68% | 13 301 | 47 | +10.00% | 0 | 0 | |||||||
19.5.1994 | 282.00 | -990.00% | 0 | 0 | ||||||||||
18.8.1995 | 281.00 | -4.74% | 4 215 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 279.00 | +984.00% | 2 232 | 8 | ||||||||||
4.4.1995 | 279.00 | +488.00% | 8 091 | 29 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 279.00 | +488.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.11.1996 | 278.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
19.11.1996 | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
18.11.1996 | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
2.6.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
26.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 275.00 | +3.77% | 13 750 | 50 | 258.00 | +5.00% | 493 | 2 | ||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 270.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 268.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 268.00 | -9.76% | 0 | 0 | ||||||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 268.00 | +468.00% | 0 | 0 | ||||||||||
30.11.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
30.3.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
21.6.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
30.10.1995 | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
24.4.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 4 238 | 18 | ||||||
23.4.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 265.00 | +3.92% | 21 200 | 80 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 264.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 1 032 | 5 | ||||||
27.6.1996 | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
28.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
14.12.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
3.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 261.00 | +9.66% | 5 220 | 20 | 159.50 | -9.00% | 638 | 4 | ||||||
12.4.1996 | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
11.4.1996 | 258.00 | +9.78% | 6 966 | 27 | 182.00 | +2.00% | 3 380 | 20 | ||||||
23.11.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
25.11.1994 | 255.00 | -485.00% | 0 | 0 | ||||||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1996 | 255.00 | -9.89% | 12 750 | 50 | 203.10 | +3.00% | 6 483 | 28 | ||||||
15.11.1996 | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
14.11.1996 | 255.00 | -9.89% | 5 355 | 21 | -1.54% | 0 | ||||||||
6.12.1994 | 254.00 | -486.00% | 508 | 2 | ||||||||||
29.3.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 254.00 | -992.00% | 0 | 0 | ||||||||||
9.2.1995 | 250.00 | +80.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
13.12.1994 | 250.00 | +330.00% | 1 500 | 6 | ||||||||||
6.9.1994 | 250.00 | +330.00% | 1 250 | 5 | ||||||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 0 | 0 | 187.10 | -3.00% | 936 | 5 | ||||||
26.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 192.00 | -5.00% | 384 | 2 | ||||||
23.2.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 800 | 24 | ||||||
19.2.1996 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 250.00 | 0.00% | 6 500 | 26 | 214.50 | +7.00% | 2 574 | 12 | ||||||
14.2.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.2.1996 | 250.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 185 | 1 | ||||||
12.2.1996 | 250.00 | 0.00% | 9 750 | 39 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 250.00 | 0.00% | 5 000 | 20 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 250.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 184 | 7 | ||||||
6.2.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 250.00 | +8.69% | 11 750 | 47 | 186.00 | -9.00% | 930 | 5 | ||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 086 | 6 | ||||||
|