OD PRIOR ZLÍN, PRIOR ZLÍN OD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 340.00 | +4.93% | 3 740 | 11 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 295.00 | +4.98% | 2 950 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 281.00 | -4.74% | 4 215 | 15 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 380.00 | -4.76% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 399.00 | +5.00% | 3 990 | 10 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 380.00 | -5.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 400.00 | +0.50% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 418.00 | +4.76% | 1 254 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 399.00 | +5.00% | 19 950 | 50 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 292.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 279.00 | +488.00% | 8 091 | 29 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
31.3.1995 | 279.00 | +488.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.3.1995 | 266.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 254.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.4.1995 | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 352.00 | -486.00% | 5 280 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 370.00 | +481.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 337.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 321.00 | +490.00% | 4 173 | 13 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 366.00 | -493.00% | 18 300 | 50 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 385.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 405.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 426.00 | +492.00% | 2 130 | 5 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 406.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 415.00 | +479.00% | 3 320 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 396.00 | +476.00% | 3 564 | 9 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 415.00 | -459.00% | 14 525 | 35 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 441.00 | +500.00% | 4 410 | 10 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 438.00 | -498.00% | 6 570 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 461.00 | -494.00% | 8 298 | 18 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 485.00 | +475.00% | 4 850 | 10 | +8.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 250.00 | +80.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 237.00 | -481.00% | 1 422 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 249.00 | -496.00% | 1 245 | 5 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1996 | 300.00 | 0.00% | 15 000 | 50 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 300.00 | 0.00% | 8 700 | 29 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 181.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 197.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 197.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 219.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 165.00 | -8.33% | 2 145 | 13 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 320.00 | -8.57% | 6 400 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 350.00 | +9.71% | 7 000 | 20 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 370.00 | +2.77% | 11 470 | 31 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
21.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 324.00 | -10.00% | 2 916 | 9 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
1.10.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
23.8.1996 | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
20.8.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
29.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 338.00 | +4.32% | 13 520 | 40 | 0.00 | +4.93% | 0 | 0 | ||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 7 500 | 25 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 268.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 210.00 | +9.54% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 191.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 196.20 | -10.00% | 1 766 | 9 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 300.00 | +2.73% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||||
25.10.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | +4.10% | 4 620 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 317.00 | -4.80% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 350.00 | -4.37% | 1 050 | 3 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 349.00 | +4.80% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
|