OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
15.11.1996 | 255.00 | 0.00% | 0 | 0 | 210.00 | -1.63% | 630 | 3 | ||||||
13.11.1996 | 283.00 | 0.00% | 0 | 0 | 210.00 | -6.93% | 3 036 | 14 | ||||||
12.11.1996 | 283.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
18.12.1996 | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
17.12.1996 | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
13.12.1996 | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
27.12.1996 | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
20.12.1996 | 471.00 | 0.00% | 0 | 0 | 381.00 | +2.78% | 22 860 | 60 | ||||||
11.12.1996 | 355.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
27.11.1996 | 294.00 | 0.00% | 0 | 0 | 253.00 | +5.83% | 974 | 4 | ||||||
26.11.1996 | 294.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
6.12.1996 | 323.00 | 0.00% | 0 | 0 | 325.00 | -1.37% | 6 773 | 21 | ||||||
5.12.1996 | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
4.12.1996 | 323.00 | 0.00% | 0 | 0 | 297.50 | -1.32% | 298 | 1 | ||||||
3.12.1996 | 323.00 | 0.00% | 0 | 0 | 305.00 | +1.34% | 2 412 | 8 | ||||||
2.12.1996 | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
29.11.1996 | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
1.11.1996 | 342.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
16.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | -6.08% | 2 592 | 8 | ||||||
22.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | -1.42% | 0 | 0 | ||||||
21.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 380.00 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
9.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
1.10.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 561.00 | 0.00% | 0 | 0 | 510.10 | +4.00% | 2 034 | 4 | ||||||
17.9.1996 | 561.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 1 463 | 3 | ||||||
20.9.1996 | 580.00 | 0.00% | 0 | 0 | 554.60 | +4.00% | 2 773 | 5 | ||||||
27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
25.9.1996 | 605.00 | 0.00% | 0 | 0 | 569.00 | -3.60% | 16 703 | 30 | ||||||
24.9.1996 | 605.00 | 0.00% | 0 | 0 | 577.60 | +1.58% | 3 466 | 6 | ||||||
4.9.1996 | 385.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 1 424 | 4 | ||||||
3.9.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 385.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
30.8.1996 | 385.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 385.00 | 0.00% | 13 090 | 34 | 350.10 | -5.00% | 700 | 2 | ||||||
28.8.1996 | 385.00 | 0.00% | 0 | 0 | 370.90 | +5.00% | 14 340 | 39 | ||||||
27.8.1996 | 385.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 14 000 | 40 | ||||||
16.8.1996 | 370.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1996 | 370.00 | 0.00% | 0 | 0 | 325.50 | -2.00% | 1 628 | 5 | ||||||
14.8.1996 | 370.00 | 0.00% | 0 | 0 | 328.50 | -2.00% | 4 318 | 13 | ||||||
13.8.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 676 | 2 | ||||||
9.8.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.8.1996 | 375.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 2 618 | 9 | ||||||
21.8.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 1 890 | 6 | ||||||
20.8.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 465.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 465.00 | 0.00% | 0 | 0 | 395.10 | +5.00% | 5 927 | 15 | ||||||
13.9.1996 | 510.00 | 0.00% | 0 | 0 | 451.00 | +6.00% | 7 216 | 16 | ||||||
7.8.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 5 550 | 15 | ||||||
6.8.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 350.00 | 0.00% | 0 | 0 | 281.50 | -4.00% | 2 534 | 9 | ||||||
16.7.1996 | 350.00 | 0.00% | 0 | 0 | 292.00 | -10.00% | 4 380 | 15 | ||||||
31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
12.7.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 340.00 | 0.00% | 0 | 0 | 323.00 | -4.00% | 969 | 3 | ||||||
1.8.1996 | 340.00 | 0.00% | 680 | 2 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
30.7.1996 | 340.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
26.7.1996 | 352.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 352.00 | 0.00% | 0 | 0 | 315.50 | -3.00% | 1 893 | 6 | ||||||
24.7.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
21.6.1996 | 219.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
19.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 199.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 181.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 197.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 243.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.5.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 264.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 1 032 | 5 | ||||||
26.6.1996 | 240.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 1 424 | 8 | ||||||
25.6.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 290.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 1 808 | 8 | ||||||
10.7.1996 | 350.00 | 0.00% | 0 | 0 | 267.00 | -7.00% | 2 403 | 9 | ||||||
9.7.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 165.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 7 735 | 47 | ||||||
11.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 165.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 120 | 7 | ||||||
5.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 460 | 2 | ||||||
1.11.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 266.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 579 | 3 | ||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
16.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||||
9.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
6.10.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 330.00 | 0.00% | 660 | 2 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
29.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 268.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
20.9.1995 | 350.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 191.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 218.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 2 012 | 13 | ||||||
5.12.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.11.1995 | 300.00 | 0.00% | 7 500 | 25 | -3.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | 0.00% | 13 800 | 46 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
7.11.1995 | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 610 | 7 | ||||||
24.4.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 4 238 | 18 | ||||||
23.4.1996 | 265.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | +7.00% | 4 725 | 21 | ||||||
16.4.1996 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
14.5.1996 | 300.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 720 | 3 | ||||||
13.5.1996 | 300.00 | 0.00% | 8 700 | 29 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 300.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
9.5.1996 | 300.00 | 0.00% | 15 000 | 50 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
6.5.1996 | 300.00 | 0.00% | 2 700 | 9 | 213.60 | -2.00% | 214 | 1 | ||||||
3.5.1996 | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
2.5.1996 | 300.00 | 0.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | 228.10 | -9.00% | 912 | 4 | ||||||
20.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 238.00 | 0.00% | 7 140 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
3.4.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 996 | 6 | ||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +8.00% | 3 068 | 15 | ||||||
1.3.1996 | 225.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 603 | 3 | ||||||
26.1.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 086 | 6 | ||||||
30.1.1996 | 250.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 819 | 11 | ||||||
8.3.1996 | 182.70 | 0.00% | 0 | 0 | 205.00 | +5.00% | 2 665 | 13 | ||||||
6.3.1996 | 203.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
5.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 541 | 23 | ||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 0 | 0 | 187.10 | -3.00% | 936 | 5 | ||||||
|