OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
27.12.1996 | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
20.12.1996 | 471.00 | 0.00% | 0 | 0 | 381.00 | +2.78% | 22 860 | 60 | ||||||
19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
18.12.1996 | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
17.12.1996 | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
16.12.1996 | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
13.12.1996 | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
12.12.1996 | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
11.12.1996 | 355.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
9.12.1996 | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
6.12.1996 | 323.00 | 0.00% | 0 | 0 | 325.00 | -1.37% | 6 773 | 21 | ||||||
5.12.1996 | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
4.12.1996 | 323.00 | 0.00% | 0 | 0 | 297.50 | -1.32% | 298 | 1 | ||||||
3.12.1996 | 323.00 | 0.00% | 0 | 0 | 305.00 | +1.34% | 2 412 | 8 | ||||||
2.12.1996 | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
29.11.1996 | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
|