OD PRIOR ZLÍN, PRIOR ZLÍN OD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 569.00 | +9.84% | 227 600 | 400 | 0.00% | 0 | ||||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| 19.9.1996 | 580.00 | +3.38% | 93 380 | 161 | 536.10 | +5.00% | 3 202 | 6 | ||||||
| 19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
| 10.10.1996 | 380.00 | -6.17% | 55 860 | 147 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| 23.9.1996 | 605.00 | +4.31% | 68 970 | 114 | 568.60 | +2.52% | 1 706 | 3 | ||||||
| 26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
| 30.9.1996 | 491.00 | -9.90% | 44 681 | 91 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 265.00 | +3.92% | 21 200 | 80 | -3.00% | 0 | 0 | |||||||
| 3.10.1996 | 450.00 | -8.35% | 35 100 | 78 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 230.00 | -8.00% | 17 940 | 78 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 4.12.1995 | 218.00 | -9.91% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 300.00 | 0.00% | 17 400 | 58 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 22.2.1996 | 250.00 | 0.00% | 14 000 | 56 | 191.00 | -5.00% | 2 865 | 15 | ||||||
| 12.9.1996 | 510.00 | +9.67% | 27 540 | 54 | 430.10 | +5.00% | 6 392 | 15 | ||||||
| 30.5.1996 | 180.00 | -8.67% | 9 540 | 53 | 160.00 | 0.00% | 2 720 | 17 | ||||||
| 11.7.1996 | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 300.00 | 0.00% | 15 000 | 50 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
