OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 266.00 | -465.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 7.10.1996 | 405.00 | -10.00% | 19 440 | 48 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 1.10.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 350.00 | 0.00% | 0 | 0 | 292.00 | -10.00% | 4 380 | 15 | ||||||
| 24.5.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 297.00 | +10.00% | 23 166 | 78 | 171.00 | -10.00% | 171 | 1 | ||||||
| 22.11.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 266.00 | +9.91% | 5 586 | 21 | 199.50 | -10.00% | 2 394 | 12 | ||||||
| 25.10.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.12.1996 | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
| 11.11.1996 | 283.00 | -9.87% | 0 | 0 | -9.79% | 0 | ||||||||
| 12.11.1996 | 283.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| 10.12.1996 | 355.00 | 0.00% | 0 | 0 | 308.00 | -9.51% | 1 232 | 4 | ||||||
| 27.9.1996 | 545.00 | 0.00% | 0 | 0 | -9.50% | 0 | 0 | |||||||
| 12.12.1996 | 390.00 | +9.85% | 6 630 | 17 | 279.00 | -9.37% | 4 185 | 15 | ||||||
| 14.10.1996 | 360.00 | -5.26% | 5 400 | 15 | -9.09% | 0 | 0 | |||||||
| 27.5.1996 | 197.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.4.1996 | 300.00 | 0.00% | 0 | 0 | 228.10 | -9.00% | 912 | 4 | ||||||
| 1.4.1996 | 261.00 | +9.66% | 5 220 | 20 | 159.50 | -9.00% | 638 | 4 | ||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 170.00 | -9.00% | 1 184 | 7 | ||||||
| 5.2.1996 | 250.00 | +8.69% | 11 750 | 47 | 186.00 | -9.00% | 930 | 5 | ||||||
| 6.12.1995 | 218.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 2 012 | 13 | ||||||
| 1.9.1995 | 350.00 | 0.00% | 2 100 | 6 | 273.50 | -9.00% | 1 641 | 6 | ||||||
| 1.6.1995 | 452.00 | -4.84% | 18 984 | 42 | 336.00 | -9.00% | 5 040 | 15 | ||||||
| 20.11.1996 | 278.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 8.11.1996 | 314.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 22.8.1996 | 375.00 | 0.00% | 0 | 0 | 284.00 | -8.00% | 2 618 | 9 | ||||||
| 28.5.1996 | 197.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.2.1996 | 250.00 | 0.00% | 0 | 0 | 200.00 | -8.00% | 4 800 | 24 | ||||||
| 2.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 235.50 | -8.00% | 1 178 | 5 | ||||||
| 15.5.1995 | 378.00 | -478.00% | 7 182 | 19 | 317.50 | -8.00% | 3 855 | 12 | ||||||
| 2.10.1996 | 491.00 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 30.10.1996 | 338.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
| 1.11.1996 | 342.00 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| 21.8.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 1 890 | 6 | ||||||
| 10.7.1996 | 350.00 | 0.00% | 0 | 0 | 267.00 | -7.00% | 2 403 | 9 | ||||||
| 17.6.1996 | 199.65 | +10.00% | 1 797 | 9 | 147.80 | -7.00% | 443 | 3 | ||||||
| 19.4.1996 | 255.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.10.1995 | 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.11.1996 | 283.00 | 0.00% | 0 | 0 | 210.00 | -6.93% | 3 036 | 14 | ||||||
| 23.10.1996 | 324.00 | 0.00% | 0 | 0 | 324.00 | -6.08% | 2 592 | 8 | ||||||
| 13.8.1996 | 370.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 676 | 2 | ||||||
| 8.8.1996 | 360.00 | +2.85% | 4 320 | 12 | 352.00 | -6.00% | 1 732 | 5 | ||||||
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 400.00 | +3.62% | 6 400 | 16 | 360.00 | -6.00% | 4 383 | 13 | ||||||
| 16.5.1995 | 396.00 | +476.00% | 3 564 | 9 | -6.00% | 0 | 0 | |||||||
| 29.8.1996 | 385.00 | 0.00% | 13 090 | 34 | 350.10 | -5.00% | 700 | 2 | ||||||
| 20.8.1996 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.7.1996 | 352.00 | 0.00% | 0 | 0 | 295.00 | -5.00% | 295 | 1 | ||||||
| 3.5.1996 | 300.00 | 0.00% | 0 | 0 | 218.60 | -5.00% | 656 | 3 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| 2.4.1996 | 261.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.3.1996 | 217.00 | +9.59% | 9 331 | 43 | 185.00 | -5.00% | 3 758 | 21 | ||||||
| ||||||||||||||
