OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 31.3.1995 | 279.00 | +488.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 13.12.1996 | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
| 31.7.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| 24.7.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
| 25.6.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 15.4.1996 | 283.00 | +9.68% | 13 301 | 47 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 495.00 | +4.87% | 3 960 | 8 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 434.00 | +483.00% | 0 | 0 | 346.00 | +10.00% | 3 806 | 11 | ||||||
| 5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
| 7.11.1996 | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
| 29.11.1996 | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
| 19.11.1996 | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
| ||||||||||||||
