OD PRIOR ZLÍN, PRIOR ZLÍN OD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 31.3.1995 | 279.00 | +488.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 13.12.1996 | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
| 31.7.1996 | 340.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 660 | 2 | ||||||
| 24.7.1996 | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1996 | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.6.1996 | 264.00 | +10.00% | 6 336 | 24 | 195.00 | +10.00% | 1 170 | 6 | ||||||
| 25.6.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.5.1996 | 300.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 15.4.1996 | 283.00 | +9.68% | 13 301 | 47 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 292.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 495.00 | +4.87% | 3 960 | 8 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 434.00 | +483.00% | 0 | 0 | 346.00 | +10.00% | 3 806 | 11 | ||||||
| 5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 369.00 | +482.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1996 | 323.00 | 0.00% | 0 | 0 | 327.00 | +9.91% | 327 | 1 | ||||||
| 7.11.1996 | 314.00 | -9.77% | 0 | 0 | 314.00 | +9.79% | 6 280 | 20 | ||||||
| 29.11.1996 | 323.00 | 0.00% | 0 | 0 | 277.00 | +9.78% | 2 216 | 8 | ||||||
| 19.11.1996 | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
| 3.9.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.7.1996 | 385.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 350.00 | +9.71% | 7 000 | 20 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 290.00 | +9.84% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.6.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +9.00% | 1 944 | 12 | ||||||
| 24.4.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 4 238 | 18 | ||||||
| 12.4.1996 | 258.00 | 0.00% | 0 | 0 | 185.00 | +9.00% | 1 480 | 8 | ||||||
| 4.4.1996 | 235.00 | -9.96% | 11 750 | 50 | +9.00% | 0 | 0 | |||||||
| 31.1.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 086 | 6 | ||||||
| 3.11.1995 | 292.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 460 | 2 | ||||||
| 18.4.1995 | 387.00 | +487.00% | 0 | 0 | 300.00 | +9.00% | 900 | 3 | ||||||
| 23.12.1996 | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
| 16.9.1996 | 561.00 | +10.00% | 67 881 | 121 | 488.60 | +8.00% | 977 | 2 | ||||||
| 15.7.1996 | 350.00 | -9.09% | 9 450 | 27 | 323.40 | +8.00% | 970 | 3 | ||||||
| 28.2.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.2.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.2.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +8.00% | 3 068 | 15 | ||||||
| 10.10.1995 | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||||
| 11.7.1995 | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 485.00 | +475.00% | 4 850 | 10 | +8.00% | 0 | 0 | |||||||
| 31.10.1996 | 342.00 | +1.18% | 13 338 | 39 | 306.10 | +7.78% | 3 979 | 13 | ||||||
| 21.11.1996 | 286.00 | +2.87% | 5 720 | 20 | +7.60% | 0 | ||||||||
| 19.12.1996 | 471.00 | +9.79% | 70 650 | 150 | +7.58% | 0 | ||||||||
| 18.12.1996 | 429.00 | 0.00% | 0 | 0 | 336.50 | +7.50% | 11 715 | 34 | ||||||
| 2.12.1996 | 323.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 26.9.1996 | 545.00 | -9.91% | 51 775 | 95 | 596.70 | +7.17% | 8 354 | 14 | ||||||
| 7.8.1996 | 350.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 5 550 | 15 | ||||||
| 17.4.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | +7.00% | 4 725 | 21 | ||||||
| 15.2.1996 | 250.00 | 0.00% | 6 500 | 26 | 214.50 | +7.00% | 2 574 | 12 | ||||||
| 12.2.1996 | 250.00 | 0.00% | 9 750 | 39 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 231.00 | +10.00% | 5 544 | 24 | 167.00 | +7.00% | 1 139 | 7 | ||||||
| 31.12.1996 | 569.00 | 0.00% | 0 | 0 | +6.04% | 0 | ||||||||
| 13.9.1996 | 510.00 | 0.00% | 0 | 0 | 451.00 | +6.00% | 7 216 | 16 | ||||||
| 19.8.1996 | 375.00 | +1.35% | 12 750 | 34 | 359.00 | +6.00% | 4 667 | 13 | ||||||
| 28.6.1996 | 264.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 1 032 | 5 | ||||||
| 14.3.1996 | 180.00 | -10.00% | 6 840 | 38 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 350.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.11.1996 | 294.00 | 0.00% | 0 | 0 | 253.00 | +5.83% | 974 | 4 | ||||||
| 9.12.1996 | 355.00 | +9.90% | 0 | 0 | 349.00 | +5.55% | 3 745 | 11 | ||||||
| 6.11.1996 | 348.00 | 0.00% | 0 | 0 | 286.00 | +5.14% | 7 722 | 27 | ||||||
| ||||||||||||||
