OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	119.58	0.00%	0	0		0.00%	0
30.12.1996	119.58	-9.99%	359	3		0.00%	0
27.12.1996	132.86	0.00%	0	0		0.00%	0
23.12.1996	132.86	+9.99%	0	0		0.00%	0
20.12.1996	120.79	0.00%	0	0		-6.25%	0
19.12.1996	120.79	+9.99%	0	0		-9.85%	0
18.12.1996	109.81	0.00%	0	0		+4.92%	0
17.12.1996	109.81	0.00%	0	0	203.00	+9.72%	6 699	33
16.12.1996	109.81	+9.99%	0	0		+9.46%	0
13.12.1996	99.83	0.00%	0	0		+9.74%	0
12.12.1996	99.83	+9.99%	0	0	160.00	+5.47%	3 234	21
11.12.1996	90.76	0.00%	0	0		+9.77%	0
10.12.1996	90.76	0.00%	0	0		+9.91%	0
9.12.1996	90.76	+9.99%	0	0		+9.95%	0
6.12.1996	82.51	0.00%	0	0		+4.70%	0
5.12.1996	82.51	+9.99%	0	0		0.00%	0
4.12.1996	75.01	0.00%	0	0		+0.02%	0
3.12.1996	75.01	0.00%	0	0		-0.02%	0
2.12.1996	75.01	-9.99%	1 125	15		+0.09%	0
29.11.1996	83.34	0.00%	0	0		+0.96%	0
28.11.1996	83.34	0.00%	0	0		+9.47%	0
27.11.1996	83.34	0.00%	0	0		0.00%	0
26.11.1996	83.34	0.00%	0	0		0.00%	0
25.11.1996	83.34	0.00%	0	0		0.00%	0
22.11.1996	83.34	0.00%	0	0		0.00%	0
21.11.1996	83.34	0.00%	0	0		0.00%	0
20.11.1996	83.34	0.00%	0	0		0.00%	0
19.11.1996	83.34	0.00%	0	0		0.00%	0
18.11.1996	83.34	0.00%	0	0	95.00	0.00%	1 710	18
15.11.1996	83.34	0.00%	0	0		0.00%	0
14.11.1996	83.34	-9.99%	1 250	15		0.00%	0
13.11.1996	92.59	0.00%	0	0		0.00%	0
12.11.1996	92.59	0.00%	0	0		0.00%	0
11.11.1996	92.59	-9.99%	0	0		0.00%	0
8.11.1996	102.87	0.00%	0	0		0.00%	0
7.11.1996	102.87	-10.00%	0	0		0.00%	0
6.11.1996	114.30	0.00%	0	0		-5.00%	0
5.11.1996	114.30	0.00%	0	0		-4.76%	0
4.11.1996	114.30	-9.99%	0	0		0.00%	0
1.11.1996	126.99	0.00%	0	0		0.00%	0
31.10.1996	126.99	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	141.10	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	141.10	0.00%	0	0		0.00%	0	0
17.10.1996	141.10	0.00%	0	0		0.00%	0	0
16.10.1996	141.10	0.00%	0	0		0.00%	0	0
15.10.1996	141.10	0.00%	0	0		0.00%	0	0
14.10.1996	141.10	0.00%	0	0	105.00	+5.00%	315	3
11.10.1996	141.10	0.00%	0	0		-7.40%	0	0
10.10.1996	141.10	+5.57%	282	2		-10.00%	0	0
9.10.1996	133.65	0.00%	0	0		0.00%	0	0
8.10.1996	133.65	0.00%	0	0		-1.92%	0	0
7.10.1996	133.65	-10.00%	0	0		+7.32%	0	0
4.10.1996	148.50	0.00%	0	0	114.00	-5.00%	2 394	21
3.10.1996	148.50	+10.00%	743	5		0.00%	0	0
‹‹ First 20    Next 60 ›