OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	135.00	0.00%	0	0		+4.34%	0	0
1.10.1996	135.00	0.00%	0	0	115.00	-4.16%	345	3
30.9.1996	135.00	0.00%	0	0		0.00%	0	0
27.9.1996	135.00	0.00%	0	0		0.00%	0	0
26.9.1996	135.00	-1.96%	135	1		0.00%	0	0
25.9.1996	137.70	0.00%	0	0		0.00%	0	0
24.9.1996	137.70	0.00%	0	0		+3.76%	0	0
23.9.1996	137.70	-10.00%	2 754	20		+3.90%	0	0
20.9.1996	153.00	0.00%	0	0		0.00%	0	0
19.9.1996	153.00	0.00%	0	0	118.00	+3.00%	1 002	9
18.9.1996	153.00	0.00%	0	0		-10.00%	0	0
17.9.1996	153.00	0.00%	0	0		-10.00%	0	0
16.9.1996	153.00	0.00%	0	0		-10.00%	0	0
13.9.1996	153.00	0.00%	0	0		-10.00%	0	0
12.9.1996	153.00	-0.64%	459	3		-10.00%	0	0
11.9.1996	154.00	0.00%	0	0		-10.00%	0	0
10.9.1996	154.00	0.00%	0	0	201.00	-4.00%	201	1
9.9.1996	154.00	+10.00%	0	0		+24.00%	0	0
6.9.1996	140.00	0.00%	0	0		0.00%	0	0
5.9.1996	140.00	0.00%	0	0		0.00%	0	0
4.9.1996	140.00	0.00%	0	0		0.00%	0	0
3.9.1996	140.00	0.00%	0	0		0.00%	0	0
2.9.1996	140.00	0.00%	0	0	169.00	-15.00%	169	1
30.8.1996	140.00	0.00%	0	0		+18.00%	0	0
29.8.1996	140.00	-0.70%	840	6		+21.00%	0	0
28.8.1996	141.00	0.00%	0	0		0.00%	0	0
27.8.1996	141.00	0.00%	0	0		0.00%	0	0
26.8.1996	141.00	0.00%	0	0		0.00%	0	0
23.8.1996	141.00	0.00%	0	0		0.00%	0	0
22.8.1996	141.00	-5.05%	423	3		0.00%	0	0
21.8.1996	148.50	0.00%	0	0		0.00%	0	0
20.8.1996	148.50	0.00%	0	0		0.00%	0	0
19.8.1996	148.50	0.00%	0	0		0.00%	0	0
16.8.1996	148.50	0.00%	0	0		0.00%	0	0
15.8.1996	148.50	+10.00%	1 782	12		+4.00%	0	0
14.8.1996	135.00	0.00%	0	0		-2.00%	0	0
13.8.1996	135.00	0.00%	0	0		-2.00%	0	0
12.8.1996	135.00	-10.00%	0	0		0.00%	0	0
9.8.1996	150.00	0.00%	0	0		0.00%	0	0
8.8.1996	150.00	0.00%	0	0		0.00%	0	0
7.8.1996	150.00	0.00%	0	0		0.00%	0	0
6.8.1996	150.00	0.00%	0	0		0.00%	0	0
5.8.1996	150.00	-0.66%	2 250	15		-7.00%	0	0
2.8.1996	151.00	0.00%	0	0		0.00%	0	0
1.8.1996	151.00	0.00%	0	0		0.00%	0	0
31.7.1996	151.00	0.00%	0	0	150.50	0.00%	2 709	18
30.7.1996	151.00	0.00%	0	0		0.00%	0	0
29.7.1996	151.00	0.00%	0	0		0.00%	0	0
26.7.1996	151.00	0.00%	0	0		0.00%	0	0
25.7.1996	151.00	+3.13%	1 359	9		0.00%	0	0
24.7.1996	146.41	0.00%	0	0	151.00	0.00%	453	3
23.7.1996	146.41	0.00%	0	0		+3.00%	0	0
22.7.1996	146.41	0.00%	0	0		+10.00%	0	0
19.7.1996	146.41	0.00%	0	0		+10.00%	0	0
18.7.1996	146.41	+10.00%	0	0		+10.00%	0	0
17.7.1996	133.10	0.00%	0	0		+9.00%	0	0
16.7.1996	133.10	0.00%	0	0		+6.00%	0	0
15.7.1996	133.10	+0.91%	2 795	21		+2.00%	0	0
12.7.1996	131.89	0.00%	0	0	93.00	0.00%	1 395	15
11.7.1996	131.89	+10.00%	3 957	30		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›