OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	165.00	+1 000.00%	0	0
15.9.1994	147.01	+999.00%	0	0
30.5.1995	100.80	+500.00%	0	0		0.00%	0	0
14.2.1995	196.35	+500.00%	0	0		0.00%	0	0
30.9.1994	160.86	+500.00%	3 861	24
25.5.1995	90.94	+499.00%	1 637	18		0.00%	0	0
24.4.1995	97.61	+499.00%	0	0		0.00%	0	0
21.4.1995	92.97	+499.00%	0	0		0.00%	0	0
20.4.1995	88.55	+499.00%	0	0		0.00%	0	0
14.4.1995	84.34	+499.00%	0	0	105.00	+5.00%	210	2
11.11.1994	186.01	+499.00%	0	0
10.11.1994	177.16	+499.00%	531	3
9.11.1994	168.73	+499.00%	0	0
8.11.1994	160.70	+499.00%	0	0
7.10.1994	161.10	+499.00%	967	6
3.10.1994	168.90	+499.00%	0	0
22.9.1994	178.67	+499.00%	0	0
21.9.1994	170.17	+499.00%	0	0
20.9.1994	162.07	+499.00%	0	0
19.9.1994	154.36	+499.00%	0	0
1.3.1995	206.00	+491.00%	0	0
8.3.1995	237.00	+486.00%	474	2
2.3.1995	216.00	+485.00%	0	0
3.3.1995	226.00	+462.00%	0	0
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
25.4.1995	101.00	+347.00%	202	2		0.00%	0	0
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
4.10.1994	170.00	+65.00%	170	1
2.2.1995	187.00	+53.00%	4 862	26		0.00%	0	0
3.10.1996	148.50	+10.00%	743	5		0.00%	0	0
9.9.1996	154.00	+10.00%	0	0		+24.00%	0	0
15.8.1996	148.50	+10.00%	1 782	12		+4.00%	0	0
18.7.1996	146.41	+10.00%	0	0		+10.00%	0	0
11.7.1996	131.89	+10.00%	3 957	30		+4.00%	0	0
8.7.1996	119.90	+10.00%	0	0		+6.00%	0	0
21.3.1996	118.58	+10.00%	0	0		+1.00%	0	0
18.3.1996	107.80	+10.00%	0	0		-1.00%	0	0
19.2.1996	101.64	+10.00%	0	0		0.00%	0	0
15.2.1996	92.40	+10.00%	0	0		0.00%	0	0
23.11.1995	172.92	+10.00%	1 902	11		+1.00%	0	0
23.12.1996	132.86	+9.99%	0	0		0.00%	0
19.12.1996	120.79	+9.99%	0	0		-9.85%	0
16.12.1996	109.81	+9.99%	0	0		+9.46%	0
12.12.1996	99.83	+9.99%	0	0	160.00	+5.47%	3 234	21
9.12.1996	90.76	+9.99%	0	0		+9.95%	0
5.12.1996	82.51	+9.99%	0	0		0.00%	0
25.4.1996	118.59	+9.99%	0	0	110.00	+4.00%	1 320	12
22.4.1996	107.81	+9.99%	1 294	12		0.00%	0	0
22.2.1996	111.80	+9.99%	0	0		0.00%	0	0
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
13.11.1995	142.91	+9.99%	0	0		0.00%	0	0
26.2.1996	120.00	+7.33%	360	3		0.00%	0	0
10.10.1996	141.10	+5.57%	282	2		-10.00%	0	0
4.7.1996	109.00	+5.31%	654	6		-4.00%	0	0
28.7.1995	105.84	+5.00%	0	0		0.00%	0	0
18.8.1995	198.99	+4.99%	3 383	17		0.00%	0	0
17.8.1995	189.52	+4.99%	0	0		0.00%	0	0
15.8.1995	190.00	+4.99%	0	0		0.00%	0	0
14.8.1995	180.96	+4.99%	0	0	196.00	+9.00%	588	3
11.8.1995	172.35	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›