OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	108.09	0.00%	0	0		-65.00%	0	0
15.3.1996	98.00	0.00%	0	0		-32.00%	0	0
2.9.1996	140.00	0.00%	0	0	169.00	-15.00%	169	1
10.10.1996	141.10	+5.57%	282	2		-10.00%	0	0
18.9.1996	153.00	0.00%	0	0		-10.00%	0	0
17.9.1996	153.00	0.00%	0	0		-10.00%	0	0
16.9.1996	153.00	0.00%	0	0		-10.00%	0	0
13.9.1996	153.00	0.00%	0	0		-10.00%	0	0
12.9.1996	153.00	-0.64%	459	3		-10.00%	0	0
11.9.1996	154.00	0.00%	0	0		-10.00%	0	0
27.6.1996	103.50	0.00%	0	0	81.00	-10.00%	243	3
20.11.1995	157.20	0.00%	0	0		-10.00%	0	0
17.11.1995	157.20	0.00%	0	0		-10.00%	0	0
16.11.1995	157.20	+9.99%	943	6		-10.00%	0	0
9.11.1995	129.92	0.00%	0	0		-10.00%	0	0
19.10.1995	198.00	-10.00%	0	0		-10.00%	0	0
18.10.1995	220.00	0.00%	0	0		-10.00%	0	0
3.10.1995	313.00	0.00%	0	0	183.00	-10.00%	2 745	15
26.5.1995	95.00	+446.00%	285	3		-10.00%	0	0
10.4.1995	91.16	-499.00%	0	0		-10.00%	0	0
25.1.1995			0	0	118.00	-10.00%	2 596	22
24.1.1995			0	0	131.00	-10.00%	262	2
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
19.12.1996	120.79	+9.99%	0	0		-9.85%	0
7.6.1996	115.00	0.00%	0	0		-9.00%	0	0
3.5.1996	118.59	0.00%	0	0	99.00	-9.00%	1 801	18
14.3.1996	98.00	-9.33%	1 176	12		-9.00%	0	0
22.11.1995	157.20	0.00%	0	0	98.50	-9.00%	1 478	15
21.11.1995	157.20	0.00%	0	0		-9.00%	0	0
11.10.1996	141.10	0.00%	0	0		-7.40%	0	0
5.8.1996	150.00	-0.66%	2 250	15		-7.00%	0	0
20.12.1996	120.79	0.00%	0	0		-6.25%	0
5.4.1996	121.00	0.00%	0	0		-6.00%	0	0
21.6.1995	100.80	0.00%	0	0		-6.00%	0	0
29.5.1995	96.00	+105.00%	1 536	16		-6.00%	0	0
26.1.1995			0	0	118.00	-6.00%	664	6
6.11.1996	114.30	0.00%	0	0		-5.00%	0
4.10.1996	148.50	0.00%	0	0	114.00	-5.00%	2 394	21
10.7.1996	119.90	0.00%	0	0		-5.00%	0	0
13.5.1996	118.59	0.00%	0	0	94.50	-5.00%	1 418	15
23.4.1996	107.81	0.00%	0	0	96.60	-5.00%	869	9
2.4.1996	121.00	0.00%	0	0	103.10	-5.00%	309	3
30.10.1995	144.35	-9.99%	2 165	15		-5.00%	0	0
27.10.1995	160.38	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
12.6.1995	100.80	0.00%	0	0	76.00	-5.00%	456	6
18.4.1995			0	0		-5.00%	0	0
7.4.1995	95.95	-500.00%	480	5	115.00	-5.00%	345	3
5.11.1996	114.30	0.00%	0	0		-4.76%	0
1.10.1996	135.00	0.00%	0	0	115.00	-4.16%	345	3
10.9.1996	154.00	0.00%	0	0	201.00	-4.00%	201	1
‹‹ First 20    Next 60 ›