OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 133.65 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
7.10.1996 | 133.65 | -10.00% | 0 | 0 | +7.32% | 0 | 0 | |||||||
13.9.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
17.7.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1996 | 133.10 | +0.91% | 2 795 | 21 | +2.00% | 0 | 0 | |||||||
27.12.1996 | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
11.7.1996 | 131.89 | +10.00% | 3 957 | 30 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 128.63 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1996 | 126.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 126.99 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.1.1996 | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 126.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 126.07 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 126.07 | -9.99% | 882 | 7 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 122.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 121.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 121.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 309 | 3 | ||||||
1.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
20.12.1996 | 120.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
8.3.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.10 | +0.08% | 2 162 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | +114.00% | 0 | 0 | |||||||
4.3.1996 | 120.00 | 0.00% | 1 080 | 9 | +132.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 303 | 3 | ||||||
26.2.1996 | 120.00 | +7.33% | 360 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 119.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 119.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 119.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.12.1996 | 119.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 119.58 | -9.99% | 359 | 3 | 0.00% | 0 | ||||||||
15.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 118.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 118.59 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
10.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 118.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
2.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 118.59 | +9.99% | 0 | 0 | 110.00 | +4.00% | 1 320 | 12 | ||||||
27.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 118.58 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 114.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1996 | 114.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
4.11.1996 | 114.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.1.1996 | 113.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 113.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 111.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 111.80 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 111.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 110.82 | -499.00% | 887 | 8 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 109.81 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
16.12.1996 | 109.81 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
4.7.1996 | 109.00 | +5.31% | 654 | 6 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 108.09 | 0.00% | 0 | 0 | -65.00% | 0 | 0 | |||||||
12.3.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 108.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 107.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
22.4.1996 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
19.3.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 107.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 105.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 246 | 14 | ||||||
2.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 103.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
27.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
26.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 103.00 | -9.22% | 927 | 9 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 102.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1996 | 101.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
19.2.1996 | 101.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 101.00 | +347.00% | 202 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 100.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 100.80 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
13.6.1995 | 100.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 100.80 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
9.6.1995 | 100.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 100.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 99.83 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
12.12.1996 | 99.83 | +9.99% | 0 | 0 | 160.00 | +5.47% | 3 234 | 21 | ||||||
19.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 98.01 | -10.00% | 1 078 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 98.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | -9.33% | 1 176 | 12 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 97.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 96.00 | +105.00% | 1 536 | 16 | -6.00% | 0 | 0 | |||||||
7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
|