OD RIO MOST, RIO OD MOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
26.7.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
9.8.1994 | 150.00 | -832.00% | 2 250 | 15 | ||||||||||
5.10.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
22.5.1995 | 95.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 84.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 95.95 | -500.00% | 480 | 5 | 115.00 | -5.00% | 345 | 3 | ||||||
15.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 105.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 110.82 | -499.00% | 887 | 8 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 116.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 122.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 129.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 136.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 150.72 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 158.65 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 166.99 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 175.77 | -499.00% | 2 461 | 14 | ||||||||||
16.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 86.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 91.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 80.33 | -499.00% | 482 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1994 | 153.05 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 153.43 | -499.00% | 307 | 2 | ||||||||||
29.9.1994 | 153.20 | -499.00% | 0 | 0 | ||||||||||
28.9.1994 | 161.26 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 169.74 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
6.4.1995 | 101.00 | -406.00% | 404 | 4 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 89.00 | -236.00% | 178 | 2 | -4.00% | 0 | 0 | |||||||
31.10.1996 | 126.99 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 102.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 133.65 | -10.00% | 0 | 0 | +7.32% | 0 | 0 | |||||||
23.9.1996 | 137.70 | -10.00% | 2 754 | 20 | +3.90% | 0 | 0 | |||||||
12.8.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 98.01 | -10.00% | 1 078 | 11 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 108.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 92.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.38 | -10.00% | 9 623 | 60 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 178.20 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 144.35 | -9.99% | 2 165 | 15 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 126.07 | -9.99% | 882 | 7 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.07 | -9.99% | 2 241 | 16 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 129.92 | -9.99% | 2 728 | 21 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 113.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
11.11.1996 | 92.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 114.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.34 | -9.99% | 1 250 | 15 | 0.00% | 0 | ||||||||
30.12.1996 | 119.58 | -9.99% | 359 | 3 | 0.00% | 0 | ||||||||
2.12.1996 | 75.01 | -9.99% | 1 125 | 15 | +0.09% | 0 | ||||||||
16.10.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.00 | -9.38% | 504 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 98.00 | -9.33% | 1 176 | 12 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 103.00 | -9.22% | 927 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 180.50 | -5.00% | 11 733 | 65 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 312.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 313.00 | -4.86% | 1 878 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 274.00 | -4.86% | 20 002 | 73 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 314.00 | -4.84% | 1 256 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 301.00 | -4.74% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 301.00 | -4.74% | 22 575 | 75 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
13.10.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 135.00 | -1.96% | 135 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
5.8.1996 | 150.00 | -0.66% | 2 250 | 15 | -7.00% | 0 | 0 | |||||||
12.9.1996 | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 154.00 | 0.00% | 0 | 0 | 201.00 | -4.00% | 201 | 1 | ||||||
20.9.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 153.00 | 0.00% | 0 | 0 | 118.00 | +3.00% | 1 002 | 9 | ||||||
18.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 137.70 | 0.00% | 0 | 0 | +3.76% | 0 | 0 | |||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 394 | 21 | ||||||
2.10.1996 | 135.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
1.10.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 126.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 133.65 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
8.11.1996 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 114.30 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.11.1996 | 114.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
29.11.1996 | 83.34 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
28.11.1996 | 83.34 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
27.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
15.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 120.79 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
18.12.1996 | 109.81 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
17.12.1996 | 109.81 | 0.00% | 0 | 0 | 203.00 | +9.72% | 6 699 | 33 | ||||||
13.12.1996 | 99.83 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
13.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.01 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
3.12.1996 | 75.01 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
11.12.1996 | 90.76 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
10.12.1996 | 90.76 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
6.12.1996 | 82.51 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
30.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 141.10 | 0.00% | 0 | 0 | 105.00 | +5.00% | 315 | 3 | ||||||
11.10.1996 | 141.10 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
23.7.1996 | 146.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 133.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +5.00% | 1 246 | 14 | ||||||
2.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 103.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 103.50 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
27.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
26.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 118.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 118.59 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
10.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 118.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
2.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 131.89 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 395 | 15 | ||||||
10.7.1996 | 119.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 119.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.12.1996 | 119.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 107.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 107.81 | 0.00% | 0 | 0 | 96.60 | -5.00% | 869 | 9 | ||||||
|