OD RIO MOST, RIO OD MOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OD RIO MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 330.00 | +4.43% | 5 280 | 16 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 329.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 328.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 328.00 | +4.79% | 328 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 316.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 314.00 | -4.84% | 1 256 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
2.10.1995 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 313.00 | -4.86% | 1 878 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 312.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 301.00 | -4.74% | 8 127 | 27 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 301.00 | -4.74% | 22 575 | 75 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 297.00 | -4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 287.00 | +4.74% | 2 296 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 283.00 | -4.71% | 0 | 0 | 255.00 | +10.00% | 2 550 | 10 | ||||||
31.8.1995 | 275.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 275.00 | +4.96% | 1 650 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 274.00 | -4.86% | 20 002 | 73 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 256.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 239.00 | +4.82% | 4 302 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 237.00 | +486.00% | 474 | 2 | ||||||||||
23.8.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
3.3.1995 | 226.00 | +462.00% | 0 | 0 | ||||||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 216.00 | +485.00% | 0 | 0 | ||||||||||
13.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
21.8.1995 | 208.00 | +4.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 206.00 | +491.00% | 0 | 0 | ||||||||||
14.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
26.7.1994 | 202.00 | -982.00% | 0 | 0 | ||||||||||
18.8.1995 | 198.99 | +4.99% | 3 383 | 17 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 196.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
15.8.1995 | 190.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 189.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 187.00 | +53.00% | 4 862 | 26 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 186.01 | +499.00% | 0 | 0 | ||||||||||
|