ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	94.00	0.00%	0	0		0.00%	0
30.12.1996	94.00	0.00%	0	0		0.00%	0
27.12.1996	94.00	0.00%	0	0		0.00%	0
23.12.1996	94.00	0.00%	0	0		0.00%	0
20.12.1996	94.00	0.00%	0	0		0.00%	0
19.12.1996	94.00	0.00%	0	0		0.00%	0
18.12.1996	94.00	0.00%	0	0		0.00%	0
17.12.1996	94.00	0.00%	0	0		0.00%	0
16.12.1996	94.00	0.00%	0	0		0.00%	0
13.12.1996	94.00	0.00%	0	0		0.00%	0
12.12.1996	94.00	0.00%	0	0		0.00%	0
11.12.1996	94.00	0.00%	0	0		+9.09%	0
10.12.1996	94.00	0.00%	0	0	77.00	-7.22%	154	2
9.12.1996	94.00	+4.17%	94	1	83.00	0.00%	83	1
6.12.1996	90.23	0.00%	0	0		+13.69%	0
5.12.1996	90.23	+9.99%	0	0	73.00	0.00%	2 190	30
4.12.1996	82.03	0.00%	0	0	73.00	0.00%	365	5
3.12.1996	82.03	0.00%	0	0		+19.08%	0
2.12.1996	82.03	+9.98%	0	0	61.30	+2.16%	1 349	22
29.11.1996	74.58	0.00%	0	0		-9.09%	0
‹‹ First 60     Next 20 ›