ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODETKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 74.58 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.11.1996 | 67.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||||
| 22.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 67.80 | -9.99% | 678 | 10 | +5.19% | 0 | ||||||||
| 20.11.1996 | 75.33 | 0.00% | 0 | 0 | 77.00 | -4.93% | 462 | 6 | ||||||
| 19.11.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 75.33 | -10.00% | 0 | 0 | +1.52% | 0 | ||||||||
| 15.11.1996 | 83.70 | 0.00% | 0 | 0 | 81.00 | -1.50% | 2 633 | 33 | ||||||
| 14.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 8.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 648 | 8 | ||||||
| 6.11.1996 | 93.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 539 | 7 | ||||||
| 5.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 93.00 | 0.00% | 372 | 4 | 81.00 | 0.00% | 1 620 | 20 | ||||||
| 1.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
