ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1996	67.80	0.00%	0	0		-9.87%	0
26.11.1996	67.80	0.00%	0	0		0.00%	0
25.11.1996	67.80	0.00%	0	0	81.00	0.00%	9 801	121
22.11.1996	67.80	0.00%	0	0		0.00%	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
29.11.1996	74.58	0.00%	0	0		-9.09%	0
20.11.1996	75.33	0.00%	0	0	77.00	-4.93%	462	6
19.11.1996	75.33	0.00%	0	0		0.00%	0
18.11.1996	75.33	-10.00%	0	0		+1.52%	0
2.12.1996	82.03	+9.98%	0	0	61.30	+2.16%	1 349	22
3.12.1996	82.03	0.00%	0	0		+19.08%	0
4.12.1996	82.03	0.00%	0	0	73.00	0.00%	365	5
15.11.1996	83.70	0.00%	0	0	81.00	-1.50%	2 633	33
14.11.1996	83.70	-10.00%	0	0		0.00%	0
31.7.1996	90.00	0.00%	0	0		0.00%	0	0
30.7.1996	90.00	0.00%	0	0		0.00%	0	0
29.7.1996	90.00	0.00%	180	2	86.10	-2.00%	603	7
26.7.1996	90.00	0.00%	0	0	87.50	+2.00%	963	11
25.7.1996	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›