ODETKA VRBNO P.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	94.00	0.00%	0	0		0.00%	0
30.12.1996	94.00	0.00%	0	0		0.00%	0
27.12.1996	94.00	0.00%	0	0		0.00%	0
23.12.1996	94.00	0.00%	0	0		0.00%	0
20.12.1996	94.00	0.00%	0	0		0.00%	0
19.12.1996	94.00	0.00%	0	0		0.00%	0
18.12.1996	94.00	0.00%	0	0		0.00%	0
17.12.1996	94.00	0.00%	0	0		0.00%	0
16.12.1996	94.00	0.00%	0	0		0.00%	0
13.12.1996	94.00	0.00%	0	0		0.00%	0
12.12.1996	94.00	0.00%	0	0		0.00%	0
11.12.1996	94.00	0.00%	0	0		+9.09%	0
10.12.1996	94.00	0.00%	0	0	77.00	-7.22%	154	2
9.12.1996	94.00	+4.17%	94	1	83.00	0.00%	83	1
6.12.1996	90.23	0.00%	0	0		+13.69%	0
5.12.1996	90.23	+9.99%	0	0	73.00	0.00%	2 190	30
4.12.1996	82.03	0.00%	0	0	73.00	0.00%	365	5
3.12.1996	82.03	0.00%	0	0		+19.08%	0
2.12.1996	82.03	+9.98%	0	0	61.30	+2.16%	1 349	22
29.11.1996	74.58	0.00%	0	0		-9.09%	0
28.11.1996	74.58	+10.00%	0	0		-9.58%	0
27.11.1996	67.80	0.00%	0	0		-9.87%	0
26.11.1996	67.80	0.00%	0	0		0.00%	0
25.11.1996	67.80	0.00%	0	0	81.00	0.00%	9 801	121
22.11.1996	67.80	0.00%	0	0		0.00%	0
21.11.1996	67.80	-9.99%	678	10		+5.19%	0
20.11.1996	75.33	0.00%	0	0	77.00	-4.93%	462	6
19.11.1996	75.33	0.00%	0	0		0.00%	0
18.11.1996	75.33	-10.00%	0	0		+1.52%	0
15.11.1996	83.70	0.00%	0	0	81.00	-1.50%	2 633	33
14.11.1996	83.70	-10.00%	0	0		0.00%	0
13.11.1996	93.00	0.00%	0	0		0.00%	0
12.11.1996	93.00	0.00%	0	0		0.00%	0
11.11.1996	93.00	0.00%	0	0	81.00	0.00%	243	3
8.11.1996	93.00	0.00%	0	0		0.00%	0
7.11.1996	93.00	0.00%	0	0	81.00	+5.19%	648	8
6.11.1996	93.00	0.00%	0	0	77.00	-4.93%	539	7
5.11.1996	93.00	0.00%	0	0		0.00%	0
4.11.1996	93.00	0.00%	372	4	81.00	0.00%	1 620	20
1.11.1996	93.00	0.00%	0	0		0.00%	0
31.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	93.00	0.00%	0	0	0.00	+0.62%	0	0
21.10.1996	93.00	0.00%	0	0	80.50	-0.61%	161	2
18.10.1996	93.00	0.00%	0	0		0.00%	0	0
17.10.1996	93.00	0.00%	0	0		+1.25%	0	0
16.10.1996	93.00	0.00%	0	0		0.00%	0	0
15.10.1996	93.00	0.00%	0	0	80.00	+0.80%	800	10
14.10.1996	93.00	0.00%	0	0		+0.71%	0	0
11.10.1996	93.00	0.00%	0	0		0.00%	0	0
10.10.1996	93.00	0.00%	930	10		0.00%	0	0
9.10.1996	93.00	0.00%	0	0		0.00%	0	0
8.10.1996	93.00	0.00%	0	0		0.00%	0	0
7.10.1996	93.00	0.00%	0	0		-0.94%	0	0
4.10.1996	93.00	0.00%	0	0		-1.79%	0	0
3.10.1996	93.00	0.00%	1 395	15	81.00	0.00%	648	8
‹‹ First 20    Next 60 ›