ODETKA VRBNO P.P., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODETKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1994	1 000.00	-5 000.00%	0	0
6.6.1994	500.00	-5 000.00%	0	0
16.12.1994	337.00	+498.00%	337	1
23.1.1995	321.00	-474.00%	0	0		0.00%	0	0
15.12.1994	321.00	+490.00%	0	0
14.12.1994	306.00	+479.00%	0	0
3.4.1995	305.00	0.00%	1 525	5		0.00%	0	0
30.3.1995	305.00	0.00%	3 965	13		0.00%	0	0
29.3.1995	305.00	0.00%	1 220	4		0.00%	0	0
28.3.1995	305.00	0.00%	3 050	10		0.00%	0	0
24.3.1995	305.00	0.00%	3 050	10
15.3.1995	305.00	-498.00%	0	0
24.4.1995	304.00	+482.00%	0	0		0.00%	0	0
13.12.1994	292.00	+465.00%	0	0
19.4.1995	290.00	0.00%	1 160	4		0.00%	0	0
10.4.1995	290.00	0.00%	1 160	4		0.00%	0	0
5.4.1995	290.00	-491.00%	0	0		0.00%	0	0
12.5.1995	289.00	-493.00%	0	0		0.00%	0	0
16.5.1995	288.00	+472.00%	0	0		0.00%	0	0
12.12.1994	279.00	+488.00%	0	0
15.5.1995	275.00	-484.00%	0	0		0.00%	0	0
24.5.1995	274.00	-486.00%	0	0		0.00%	0	0
9.12.1994	266.00	+472.00%	0	0
25.5.1995	261.00	-474.00%	0	0		0.00%	0	0
8.12.1994	254.00	+495.00%	0	0
9.6.1994	250.00	-5 000.00%	0	0
26.5.1995	248.00	-498.00%	0	0		0.00%	0	0
7.12.1994	242.00	+476.00%	0	0
29.5.1995	236.00	-483.00%	0	0		0.00%	0	0
6.12.1994	231.00	+500.00%	0	0
30.5.1995	225.00	-466.00%	0	0		-3.00%	0	0
5.12.1994	220.00	+476.00%	0	0
31.5.1995	214.00	-488.00%	0	0		0.00%	0	0
14.2.1996	210.00	0.00%	0	0		+4.00%	0	0
13.2.1996	210.00	0.00%	0	0		+4.00%	0	0
12.2.1996	210.00	0.00%	0	0		0.00%	0	0
9.2.1996	210.00	0.00%	0	0		0.00%	0	0
8.2.1996	210.00	0.00%	0	0		0.00%	0	0
7.2.1996	210.00	0.00%	0	0		0.00%	0	0
6.2.1996	210.00	0.00%	0	0		0.00%	0	0
5.2.1996	210.00	0.00%	0	0		0.00%	0	0
2.2.1996	210.00	0.00%	0	0		0.00%	0	0
1.2.1996	210.00	0.00%	0	0		0.00%	0	0
31.1.1996	210.00	0.00%	0	0		0.00%	0	0
30.1.1996	210.00	0.00%	0	0		-7.00%	0	0
29.1.1996	210.00	0.00%	0	0		0.00%	0	0
26.1.1996	210.00	0.00%	0	0		0.00%	0	0
25.1.1996	210.00	0.00%	0	0		+8.00%	0	0
24.1.1996	210.00	0.00%	0	0	190.00	-7.00%	3 900	20
23.1.1996	210.00	0.00%	0	0		0.00%	0	0
22.1.1996	210.00	0.00%	0	0		0.00%	0	0
19.1.1996	210.00	0.00%	0	0		0.00%	0	0
18.1.1996	210.00	0.00%	0	0		0.00%	0	0
17.1.1996	210.00	0.00%	0	0		+5.00%	0	0
16.1.1996	210.00	0.00%	0	0	199.50	-5.00%	1 197	6
15.1.1996	210.00	0.00%	0	0		0.00%	0	0
12.1.1996	210.00	0.00%	0	0		0.00%	0	0
11.1.1996	210.00	0.00%	0	0		0.00%	0	0
10.1.1996	210.00	0.00%	0	0		0.00%	0	0
9.1.1996	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›