ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 0 | 0 | 600.00 | -3.00% | 35 614 | 59 | ||||||||
| 12.4.1995 | 670.00 | +307.00% | 41 540 | 62 | 650.00 | +5.00% | 32 430 | 50 | ||||||
| 10.4.1995 | 621.00 | +16.00% | 16 146 | 26 | 610.00 | +2.00% | 26 800 | 44 | ||||||
| 31.1.1996 | 219.00 | -4.78% | 49 494 | 226 | 247.00 | +8.00% | 19 252 | 79 | ||||||
| 22.11.1995 | 317.00 | 0.00% | 0 | 0 | 252.50 | -10.00% | 15 150 | 60 | ||||||
| 17.5.1995 | 699.00 | +495.00% | 33 552 | 48 | 659.00 | +7.00% | 14 804 | 23 | ||||||
| 28.7.1995 | 456.00 | -5.00% | 4 560 | 10 | 440.00 | 0.00% | 13 388 | 33 | ||||||
| 12.6.1995 | 610.00 | -4.68% | 14 030 | 23 | 600.00 | 0.00% | 12 000 | 20 | ||||||
| 26.10.1995 | 361.00 | +1.40% | 9 747 | 27 | 400.00 | +3.00% | 11 600 | 29 | ||||||
| 25.8.1995 | 462.00 | +5.00% | 0 | 0 | 410.00 | -4.00% | 11 470 | 28 | ||||||
| 15.5.1995 | 635.00 | +495.00% | 0 | 0 | 592.00 | -2.00% | 10 210 | 17 | ||||||
| 25.5.1995 | 765.00 | -437.00% | 20 655 | 27 | 677.50 | 0.00% | 10 163 | 15 | ||||||
| 25.10.1995 | 356.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 10 114 | 26 | ||||||
| 11.8.1995 | 451.00 | 0.00% | 0 | 0 | 404.00 | -4.00% | 10 100 | 25 | ||||||
| 1.3.1996 | 219.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 9 919 | 47 | ||||||
| 26.5.1995 | 730.00 | -457.00% | 13 140 | 18 | 725.00 | +8.00% | 9 540 | 13 | ||||||
| 8.12.1995 | 274.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 9 316 | 34 | ||||||
| 11.10.1995 | 409.00 | -4.88% | 0 | 0 | 401.00 | +7.00% | 9 223 | 23 | ||||||
| 19.6.1995 | 605.00 | 0.00% | 0 | 0 | 585.00 | -4.00% | 8 648 | 15 | ||||||
| 18.12.1995 | 260.00 | +6.00% | 8 586 | 32 | ||||||||||
| 14.6.1995 | 605.00 | -0.81% | 24 200 | 40 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| 26.1.1996 | 240.00 | -4.76% | 4 800 | 20 | 273.70 | -4.00% | 8 211 | 30 | ||||||
| 15.1.1996 | 265.00 | +1.92% | 94 075 | 355 | 264.00 | +10.00% | 8 176 | 31 | ||||||
| 23.1.1996 | 264.00 | -4.69% | 1 056 | 4 | 290.00 | +7.00% | 8 110 | 28 | ||||||
| 27.10.1995 | 361.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 3.4.1995 | 646.00 | -500.00% | 15 504 | 24 | 700.00 | -3.00% | 7 462 | 11 | ||||||
| 19.7.1995 | 409.00 | -4.88% | 6 135 | 15 | 426.00 | -3.00% | 7 458 | 17 | ||||||
| 2.5.1995 | 640.00 | -77.00% | 21 760 | 34 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 25.1.1996 | 252.00 | -4.90% | 760 032 | 3 016 | 290.00 | +4.00% | 7 435 | 26 | ||||||
| 5.6.1995 | 670.00 | +0.60% | 5 360 | 8 | 680.00 | -3.00% | 6 890 | 10 | ||||||
| 27.7.1995 | 480.00 | +3.44% | 3 360 | 7 | 407.00 | -4.00% | 6 867 | 17 | ||||||
| 19.1.1996 | 290.00 | -4.91% | 0 | 0 | 266.00 | +5.00% | 6 823 | 25 | ||||||
| 9.6.1995 | 640.00 | -1.53% | 3 840 | 6 | 600.00 | +3.00% | 6 600 | 11 | ||||||
| 14.9.1995 | 443.00 | -4.11% | 8 417 | 19 | 469.00 | +9.00% | 6 508 | 14 | ||||||
| 18.9.1995 | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
| 20.10.1995 | 395.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 6 448 | 16 | ||||||
| 15.11.1995 | 320.00 | 0.00% | 0 | 0 | 320.00 | -6.00% | 6 442 | 20 | ||||||
| 9.1.1996 | 262.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 6 104 | 23 | ||||||
| 26.4.1995 | 650.00 | 0.00% | 3 250 | 5 | 610.00 | +2.00% | 6 036 | 10 | ||||||
| 7.6.1995 | 660.00 | -1.49% | 3 960 | 6 | 600.00 | -7.00% | 6 000 | 10 | ||||||
| 6.12.1995 | 274.00 | 0.00% | 0 | 0 | 282.00 | +9.00% | 5 892 | 21 | ||||||
| 30.1.1996 | 230.00 | -2.54% | 72 910 | 317 | 224.00 | +12.00% | 5 846 | 26 | ||||||
| 28.3.1995 | 791.00 | -492.00% | 20 566 | 26 | 729.00 | -10.00% | 5 832 | 8 | ||||||
| 28.11.1995 | 258.00 | 0.00% | 0 | 0 | 253.50 | +9.00% | 5 831 | 23 | ||||||
| 14.2.1996 | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| 1.11.1995 | 378.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 31.8.1995 | 460.00 | -4.76% | 4 600 | 10 | 429.00 | -10.00% | 5 577 | 13 | ||||||
| 13.11.1995 | 320.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 5 456 | 16 | ||||||
| 7.11.1995 | 320.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 5 430 | 15 | ||||||
| 11.5.1995 | 605.00 | 0.00% | 3 630 | 6 | 543.00 | -8.00% | 5 382 | 10 | ||||||
| 6.4.1995 | 620.00 | 0.00% | 4 960 | 8 | 581.00 | -8.00% | 5 328 | 9 | ||||||
| 5.2.1996 | 219.00 | 0.00% | 0 | 0 | 277.30 | +4.00% | 5 227 | 18 | ||||||
| 14.12.1995 | 271.00 | +0.37% | 14 634 | 54 | 260.50 | +2.00% | 5 210 | 20 | ||||||
| 22.8.1995 | 441.00 | +5.00% | 3 969 | 9 | 466.00 | -1.00% | 5 126 | 11 | ||||||
| 27.11.1995 | 258.00 | -9.79% | 76 110 | 295 | 232.20 | +4.00% | 5 108 | 22 | ||||||
| 22.9.1995 | 444.00 | +4.96% | 0 | 0 | 416.00 | -3.00% | 4 888 | 11 | ||||||
| 5.9.1995 | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
| 4.9.1995 | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
| 12.10.1995 | 389.00 | -4.88% | 19 839 | 51 | 403.00 | 0.00% | 4 794 | 12 | ||||||
| 30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| ||||||||||||||
