ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996							0	0
21.11.1996							0	0
20.11.1996							0	0
19.11.1996							0	0
18.11.1996							0	0
15.11.1996							0	0
14.11.1996							0	0
13.11.1996							0	0
12.11.1996							0	0
11.11.1996							0	0
8.11.1996							0	0
7.11.1996							0	0
6.11.1996							0	0
5.11.1996					0.00		0	0
4.11.1996					0.00		0	0
1.11.1996					0.00		0	0
31.10.1996					0.00		0	0
30.10.1996					0.00		0	0
29.10.1996					0.00		0	0
25.10.1996					0.00		0	0
24.10.1996					0.00		0	0
23.10.1996					0.00		0	0
22.10.1996					0.00		0	0
21.10.1996					0.00		0	0
18.10.1996					0.00		0	0
17.10.1996					0.00		0	0
16.10.1996					0.00		0	0
15.10.1996					0.00		0	0
14.10.1996					0.00		0	0
11.10.1996					0.00		0	0
10.10.1996					0.00		0	0
9.10.1996					0.00		0	0
8.10.1996					0.00		0	0
7.10.1996					0.00		0	0
4.10.1996					0.00		0	0
3.10.1996					0.00		0	0
2.10.1996					0.00		0	0
1.10.1996					0.00		0	0
30.9.1996					0.00		0	0
27.9.1996					0.00		0	0
26.9.1996					0.00		0	0
25.9.1996					0.00		0	0
24.9.1996					0.00		0	0
23.9.1996					0.00		0	0
20.9.1996					0.00		0	0
19.9.1996					0.00		0	0
18.9.1996					0.00		0	0
17.9.1996					0.00		0	0
16.9.1996					0.00		0	0
13.9.1996					0.00		0	0
12.9.1996					0.00		0	0
11.9.1996					0.00		0	0
10.9.1996					0.00		0	0
18.10.1995	395.00	0.00%	0	0		+3.00%	0	0
3.11.1995	341.00	0.00%	0	0		0.00%	0	0
31.10.1995	378.00	0.00%	0	0		+5.00%	0	0
6.10.1995	430.00	0.00%	4 300	10		+3.00%	0	0
3.10.1995	410.00	-3.52%	8 200	20		-3.00%	0	0
15.9.1995	421.00	-4.96%	1 263	3		+5.00%	0	0
27.9.1995	483.00	0.00%	21 252	44		-3.00%	0	0
24.8.1995	440.00	-4.96%	2 640	6		+2.00%	0	0
29.8.1995	460.00	+4.54%	2 300	5		+10.00%	0	0
28.8.1995	440.00	-4.76%	7 480	17		-2.00%	0	0
6.9.1995	468.00	+1.73%	3 744	8		-7.00%	0	0
1.9.1995	440.00	-4.34%	5 720	13		+19.00%	0	0
11.9.1995	440.00	-1.12%	5 280	12		0.00%	0	0
8.9.1995	445.00	-4.91%	4 450	10		-4.00%	0	0
13.9.1995	462.00	0.00%	27 720	60		+3.00%	0	0
14.8.1995	429.00	-4.87%	6 435	15		+5.00%	0	0
10.8.1995	451.00	0.00%	0	0		+4.00%	0	0
17.8.1995	440.00	-2.22%	880	2		+4.00%	0	0
21.8.1995	420.00	0.00%	0	0		+12.00%	0	0
25.7.1995	442.00	+4.98%	0	0		+10.00%	0	0
2.8.1995	450.00	0.00%	0	0		0.00%	0	0
1.8.1995	450.00	0.00%	6 750	15		+3.00%	0	0
31.7.1995	450.00	-1.31%	10 800	24		+8.00%	0	0
28.6.1995	548.00	0.00%	19 728	36		+2.00%	0	0
30.6.1995	548.00	0.00%	0	0		+5.00%	0	0
4.8.1995	470.00	0.00%	0	0		0.00%	0	0
21.7.1995	401.00	+2.55%	7 218	18		0.00%	0	0
20.7.1995	391.00	-4.40%	2 737	7		+3.00%	0	0
13.7.1995	453.00	-4.83%	906	2		-5.00%	0	0
12.7.1995	476.00	-4.99%	0	0		0.00%	0	0
17.7.1995	452.00	-4.84%	0	0		+3.00%	0	0
20.6.1995	605.00	0.00%	0	0		+3.00%	0	0
15.6.1995	605.00	0.00%	7 260	12		+4.00%	0	0
13.6.1995	610.00	0.00%	0	0		+4.00%	0	0
6.6.1995	670.00	0.00%	18 090	27		-6.00%	0	0
1.6.1995	666.00	+4.88%	2 664	4		0.00%	0	0
4.4.1995	614.00	-495.00%	13 508	22		+3.00%	0	0
7.4.1995	620.00	0.00%	14 260	23		+1.00%	0	0
27.4.1995	645.00	-76.00%	6 450	10		+3.00%	0	0
11.4.1995	650.00	+466.00%	27 300	42		+2.00%	0	0
25.4.1995	650.00	0.00%	41 600	64		-2.00%	0	0
24.4.1995			0	0		-6.00%	0	0
21.4.1995	650.00	0.00%	11 050	17		0.00%	0	0
20.4.1995	650.00	-151.00%	11 050	17		+7.00%	0	0
22.5.1995	807.00	+494.00%	8 070	10		+20.00%	0	0
12.5.1995	605.00	0.00%	10 285	17		+13.00%	0	0
4.5.1995	620.00	-158.00%	10 540	17		+4.00%	0	0
10.5.1995	605.00	-81.00%	10 890	18		-2.00%	0	0
9.5.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
31.3.1995	680.00	-489.00%	0	0		-10.00%	0	0
30.3.1995	715.00	-492.00%	3 575	5		+5.00%	0	0
29.3.1995	752.00	-493.00%	29 328	39		+1.00%	0	0
‹‹ First 20    ‹ Previous 200