ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (158)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	440.00	-4.76%	7 480	17		-2.00%	0	0
6.9.1995	468.00	+1.73%	3 744	8		-7.00%	0	0
1.9.1995	440.00	-4.34%	5 720	13		+19.00%	0	0
11.9.1995	440.00	-1.12%	5 280	12		0.00%	0	0
8.9.1995	445.00	-4.91%	4 450	10		-4.00%	0	0
13.9.1995	462.00	0.00%	27 720	60		+3.00%	0	0
2.8.1995	450.00	0.00%	0	0		0.00%	0	0
1.8.1995	450.00	0.00%	6 750	15		+3.00%	0	0
31.7.1995	450.00	-1.31%	10 800	24		+8.00%	0	0
25.7.1995	442.00	+4.98%	0	0		+10.00%	0	0
14.8.1995	429.00	-4.87%	6 435	15		+5.00%	0	0
10.8.1995	451.00	0.00%	0	0		+4.00%	0	0
17.8.1995	440.00	-2.22%	880	2		+4.00%	0	0
21.8.1995	420.00	0.00%	0	0		+12.00%	0	0
7.3.1996	219.00	0.00%	0	0		-10.00%	0	0
29.2.1996	219.00	0.00%	0	0		+22.00%	0	0
28.2.1996	219.00	0.00%	0	0		-10.00%	0	0
6.2.1996	219.00	0.00%	0	0		-15.00%	0	0
9.2.1996	219.00	0.00%	0	0		-14.00%	0	0
29.1.1996	236.00	-1.66%	8 496	36		-27.00%	0	0
22.1.1996	277.00	-4.48%	4 155	15		-1.00%	0	0
10.1.1996	249.00	-4.96%	9 960	40		0.00%	0	0
20.12.1995						+4.00%	0	0
16.11.1995	352.00	+10.00%	27 808	79		-1.00%	0	0
21.11.1995	317.00	0.00%	0	0		-10.00%	0	0
10.11.1995	320.00	0.00%	0	0		+3.00%	0	0
9.11.1995	320.00	0.00%	0	0		-1.00%	0	0
29.11.1995	258.00	0.00%	0	0		0.00%	0	0
24.11.1995	286.00	0.00%	0	0		-2.00%	0	0
23.11.1995	286.00	-9.77%	38 610	135		-10.00%	0	0
30.12.1996							0	0
27.12.1996							0	0
23.12.1996							0	0
20.12.1996							0	0
19.12.1996							0	0
18.12.1996							0	0
17.12.1996							0	0
16.12.1996							0	0
13.12.1996							0	0
12.12.1996							0	0
11.12.1996							0	0
10.12.1996							0	0
9.12.1996							0	0
6.12.1996							0	0
5.12.1996							0	0
4.12.1996							0	0
3.12.1996							0	0
2.12.1996							0	0
29.11.1996							0	0
28.11.1996							0	0
27.11.1996							0	0
26.11.1996							0	0
25.11.1996							0	0
22.11.1996							0	0
21.11.1996							0	0
20.11.1996							0	0
19.11.1996							0	0
18.11.1996							0	0
15.11.1996							0	0
14.11.1996							0	0
13.11.1996							0	0
12.11.1996							0	0
11.11.1996							0	0
8.11.1996							0	0
7.11.1996							0	0
6.11.1996							0	0
5.11.1996					0.00		0	0
4.11.1996					0.00		0	0
1.11.1996					0.00		0	0
31.10.1996					0.00		0	0
30.10.1996					0.00		0	0
29.10.1996					0.00		0	0
25.10.1996					0.00		0	0
24.10.1996					0.00		0	0
23.10.1996					0.00		0	0
22.10.1996					0.00		0	0
21.10.1996					0.00		0	0
18.10.1996					0.00		0	0
17.10.1996					0.00		0	0
16.10.1996					0.00		0	0
15.10.1996					0.00		0	0
14.10.1996					0.00		0	0
11.10.1996					0.00		0	0
10.10.1996					0.00		0	0
9.10.1996					0.00		0	0
8.10.1996					0.00		0	0
7.10.1996					0.00		0	0
4.10.1996					0.00		0	0
3.10.1996					0.00		0	0
2.10.1996					0.00		0	0
1.10.1996					0.00		0	0
30.9.1996					0.00		0	0
27.9.1996					0.00		0	0
26.9.1996					0.00		0	0
25.9.1996					0.00		0	0
24.9.1996					0.00		0	0
23.9.1996					0.00		0	0
20.9.1996					0.00		0	0
19.9.1996					0.00		0	0
18.9.1996					0.00		0	0
17.9.1996					0.00		0	0
16.9.1996					0.00		0	0
13.9.1996					0.00		0	0
12.9.1996					0.00		0	0
11.9.1996					0.00		0	0
10.9.1996					0.00		0	0
‹‹ First 20    ‹ Previous 200