ODĚVNÍ PRŮMYSL, ODĚV.PRŮM.PROST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVNÍ PRŮMYSL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 460.00 | +4.54% | 2 300 | 5 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 460.00 | +4.54% | 8 280 | 18 | 438.00 | -9.00% | 4 880 | 11 | ||||||
| 17.1.1996 | 291.00 | +4.67% | 24 444 | 84 | 237.50 | -8.00% | 4 513 | 19 | ||||||
| 30.10.1995 | 378.00 | +4.70% | 7 560 | 20 | 380.00 | -5.00% | 2 280 | 6 | ||||||
| 18.1.1996 | 305.00 | +4.81% | 99 125 | 325 | 260.50 | +10.00% | 2 084 | 8 | ||||||
| 14.7.1995 | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
| 4.10.1995 | 430.00 | +4.87% | 8 600 | 20 | 443.50 | +7.00% | 4 435 | 10 | ||||||
| 1.6.1995 | 666.00 | +4.88% | 2 664 | 4 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
| 16.1.1996 | 278.00 | +4.90% | 4 726 | 17 | 240.00 | -2.00% | 2 588 | 10 | ||||||
| 22.9.1995 | 444.00 | +4.96% | 0 | 0 | 416.00 | -3.00% | 4 888 | 11 | ||||||
| 26.7.1995 | 464.00 | +4.97% | 14 384 | 31 | 421.00 | -10.00% | 842 | 2 | ||||||
| 25.7.1995 | 442.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 421.00 | +4.98% | 0 | 0 | 425.00 | -6.00% | 3 402 | 8 | ||||||
| 23.8.1995 | 463.00 | +4.98% | 4 630 | 10 | 420.50 | -10.00% | 2 103 | 5 | ||||||
| 18.9.1995 | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
| 12.9.1995 | 462.00 | +5.00% | 92 400 | 200 | 413.00 | -5.00% | 4 543 | 11 | ||||||
| 30.8.1995 | 483.00 | +5.00% | 28 980 | 60 | 476.50 | +8.00% | 4 765 | 10 | ||||||
| 26.9.1995 | 483.00 | +5.00% | 99 498 | 206 | 460.00 | -1.00% | 4 440 | 10 | ||||||
| 22.8.1995 | 441.00 | +5.00% | 3 969 | 9 | 466.00 | -1.00% | 5 126 | 11 | ||||||
| 25.8.1995 | 462.00 | +5.00% | 0 | 0 | 410.00 | -4.00% | 11 470 | 28 | ||||||
| 30.11.1995 | 280.00 | +8.52% | 17 920 | 64 | 232.00 | -8.00% | 928 | 4 | ||||||
| 16.11.1995 | 352.00 | +10.00% | 27 808 | 79 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 621.00 | +16.00% | 16 146 | 26 | 610.00 | +2.00% | 26 800 | 44 | ||||||
| 5.4.1995 | 620.00 | +97.00% | 7 440 | 12 | 645.00 | -8.00% | 645 | 1 | ||||||
| 12.4.1995 | 670.00 | +307.00% | 41 540 | 62 | 650.00 | +5.00% | 32 430 | 50 | ||||||
| 23.5.1995 | 840.00 | +408.00% | 169 680 | 202 | 710.00 | -4.00% | 2 081 | 3 | ||||||
| 11.4.1995 | 650.00 | +466.00% | 27 300 | 42 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 733.00 | +486.00% | 0 | 0 | 600.00 | -7.00% | 1 200 | 2 | ||||||
| 16.5.1995 | 666.00 | +488.00% | 21 978 | 33 | 601.00 | 0.00% | 2 404 | 4 | ||||||
| 17.3.1995 | 1 070.00 | +490.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 769.00 | +491.00% | 26 146 | 34 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 16.3.1995 | 1 020.00 | +493.00% | 15 300 | 15 | ||||||||||
| 22.5.1995 | 807.00 | +494.00% | 8 070 | 10 | +20.00% | 0 | 0 | |||||||
| 15.5.1995 | 635.00 | +495.00% | 0 | 0 | 592.00 | -2.00% | 10 210 | 17 | ||||||
| 17.5.1995 | 699.00 | +495.00% | 33 552 | 48 | 659.00 | +7.00% | 14 804 | 23 | ||||||
| 15.3.1995 | 972.00 | +496.00% | 23 328 | 24 | ||||||||||
| 14.3.1995 | 926.00 | +498.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 800.00 | +498.00% | 9 600 | 12 | ||||||||||
| 13.3.1995 | 882.00 | +500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 840.00 | +500.00% | 23 520 | 28 | ||||||||||
| ||||||||||||||
