ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	113.19	-3 000.00%	0	0		0.00%	0	0
12.4.1995	161.70	-3 000.00%	0	0		0.00%	0	0
7.4.1995	469.00	-3 000.00%	0	0		0.00%	0	0
10.4.1995	329.00	-2 985.00%	0	0		0.00%	0	0
11.4.1995	231.00	-2 978.00%	0	0		0.00%	0	0
16.9.1996	42.93	-10.00%	0	0	51.00	0.00%	1 020	20
12.9.1996	47.70	-10.00%	0	0		0.00%	0	0
8.1.1996	54.00	-10.00%	432	8
13.11.1995	64.80	-10.00%	0	0		-5.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
3.10.1996	28.18	-9.99%	0	0	49.50	-4.80%	198	4
19.9.1996	38.64	-9.99%	0	0		+1.00%	0	0
6.11.1995	80.00	-9.99%	0	0		0.00%	0	0
26.9.1996	34.78	-9.98%	0	0		+5.05%	0	0
30.9.1996	31.31	-9.97%	0	0		0.00%	0	0
7.10.1996	26.00	-7.73%	312	12		0.00%	0	0
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
12.10.1995	70.30	-5.00%	0	0		0.00%	0	0
17.7.1995	194.75	-5.00%	0	0		0.00%	0	0
28.6.1995	304.00	-5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›