ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	26.00	0.00%	0	0		+5.05%	0	0
4.10.1996	28.18	0.00%	0	0		+5.05%	0	0
26.9.1996	34.78	-9.98%	0	0		+5.05%	0	0
21.8.1996	53.00	0.00%	0	0		+5.00%	0	0
17.6.1996	53.00	0.00%	0	0		+5.00%	0	0
12.6.1996	53.00	0.00%	0	0		+5.00%	0	0
14.2.1996	54.00	0.00%	0	0		+5.00%	0	0
4.7.1995	249.00	-4.96%	0	0		+5.00%	0	0
24.6.1996	53.00	0.00%	0	0		+3.00%	0	0
30.1.1996	54.00	0.00%	0	0		+2.00%	0	0
19.9.1996	38.64	-9.99%	0	0		+1.00%	0	0
18.9.1996	42.93	0.00%	0	0		+1.00%	0	0
28.11.1996	26.00	0.00%	0	0		0.00%	0
29.11.1996	26.00	0.00%	0	0		0.00%	0
2.12.1996	26.00	0.00%	0	0		0.00%	0
3.12.1996	26.00	0.00%	0	0		0.00%	0
4.12.1996	26.00	0.00%	0	0		0.00%	0
5.12.1996	26.00	0.00%	0	0		0.00%	0
6.12.1996	26.00	0.00%	0	0		0.00%	0
9.12.1996	26.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›