ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	31.31	0.00%	0	0		0.00%	0	0
1.10.1996	31.31	0.00%	0	0		0.00%	0	0
30.9.1996	31.31	-9.97%	0	0		0.00%	0	0
27.9.1996	34.78	0.00%	0	0		0.00%	0	0
26.9.1996	34.78	-9.98%	0	0		+5.05%	0	0
25.9.1996	38.64	0.00%	0	0	49.50	-4.80%	396	8
24.9.1996	38.64	0.00%	0	0		0.00%	0	0
23.9.1996	38.64	0.00%	0	0		0.00%	0	0
20.9.1996	38.64	0.00%	0	0		0.00%	0	0
19.9.1996	38.64	-9.99%	0	0		+1.00%	0	0
18.9.1996	42.93	0.00%	0	0		+1.00%	0	0
17.9.1996	42.93	0.00%	0	0		0.00%	0	0
16.9.1996	42.93	-10.00%	0	0	51.00	0.00%	1 020	20
13.9.1996	47.70	0.00%	0	0		0.00%	0	0
12.9.1996	47.70	-10.00%	0	0		0.00%	0	0
11.9.1996	53.00	0.00%	0	0		0.00%	0	0
10.9.1996	53.00	0.00%	0	0		0.00%	0	0
9.9.1996	53.00	0.00%	0	0		0.00%	0	0
6.9.1996	53.00	0.00%	0	0		0.00%	0	0
5.9.1996	53.00	0.00%	0	0		0.00%	0	0
4.9.1996	53.00	0.00%	0	0		0.00%	0	0
3.9.1996	53.00	0.00%	0	0		0.00%	0	0
2.9.1996	53.00	0.00%	0	0	51.00	0.00%	1 530	30
30.8.1996	53.00	0.00%	0	0	51.00	0.00%	816	16
29.8.1996	53.00	0.00%	0	0	51.00	0.00%	408	8
28.8.1996	53.00	0.00%	0	0	51.00	0.00%	1 020	20
27.8.1996	53.00	0.00%	0	0		0.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		+5.00%	0	0
20.8.1996	53.00	0.00%	0	0	48.50	-5.00%	388	8
19.8.1996	53.00	0.00%	0	0		0.00%	0	0
16.8.1996	53.00	0.00%	0	0		0.00%	0	0
15.8.1996	53.00	0.00%	0	0		0.00%	0	0
14.8.1996	53.00	0.00%	0	0	51.00	-4.00%	816	16
13.8.1996	53.00	0.00%	0	0		0.00%	0	0
12.8.1996	53.00	0.00%	0	0		-4.00%	0	0
9.8.1996	53.00	0.00%	0	0		-5.00%	0	0
8.8.1996	53.00	0.00%	0	0		-5.00%	0	0
7.8.1996	53.00	0.00%	0	0		0.00%	0	0
6.8.1996	53.00	0.00%	0	0		0.00%	0	0
5.8.1996	53.00	0.00%	0	0		0.00%	0	0
2.8.1996	53.00	0.00%	0	0		0.00%	0	0
1.8.1996	53.00	0.00%	0	0		0.00%	0	0
31.7.1996	53.00	0.00%	0	0		0.00%	0	0
30.7.1996	53.00	0.00%	0	0		0.00%	0	0
29.7.1996	53.00	0.00%	0	0		0.00%	0	0
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	0.00%	0	0		0.00%	0	0
24.7.1996	53.00	0.00%	0	0		0.00%	0	0
23.7.1996	53.00	0.00%	0	0		0.00%	0	0
22.7.1996	53.00	0.00%	0	0		0.00%	0	0
19.7.1996	53.00	0.00%	0	0		0.00%	0	0
18.7.1996	53.00	0.00%	0	0		0.00%	0	0
17.7.1996	53.00	0.00%	0	0		0.00%	0	0
16.7.1996	53.00	0.00%	0	0		0.00%	0	0
15.7.1996	53.00	0.00%	0	0		0.00%	0	0
12.7.1996	53.00	0.00%	0	0		0.00%	0	0
11.7.1996	53.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›