ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	113.19	-3 000.00%	0	0		0.00%	0	0
12.4.1995	161.70	-3 000.00%	0	0		0.00%	0	0
7.4.1995	469.00	-3 000.00%	0	0		0.00%	0	0
10.4.1995	329.00	-2 985.00%	0	0		0.00%	0	0
11.4.1995	231.00	-2 978.00%	0	0		0.00%	0	0
16.9.1996	42.93	-10.00%	0	0	51.00	0.00%	1 020	20
12.9.1996	47.70	-10.00%	0	0		0.00%	0	0
8.1.1996	54.00	-10.00%	432	8
13.11.1995	64.80	-10.00%	0	0		-5.00%	0	0
9.11.1995	72.00	-10.00%	0	0		0.00%	0	0
3.10.1996	28.18	-9.99%	0	0	49.50	-4.80%	198	4
19.9.1996	38.64	-9.99%	0	0		+1.00%	0	0
6.11.1995	80.00	-9.99%	0	0		0.00%	0	0
26.9.1996	34.78	-9.98%	0	0		+5.05%	0	0
30.9.1996	31.31	-9.97%	0	0		0.00%	0	0
7.10.1996	26.00	-7.73%	312	12		0.00%	0	0
16.11.1995	60.00	-7.40%	1 680	28		0.00%	0	0
12.10.1995	70.30	-5.00%	0	0		0.00%	0	0
17.7.1995	194.75	-5.00%	0	0		0.00%	0	0
28.6.1995	304.00	-5.00%	0	0		0.00%	0	0
13.10.1995	66.79	-4.99%	0	0		0.00%	0	0
18.8.1995	62.91	-4.99%	0	0		0.00%	0	0
17.8.1995	66.22	-4.99%	0	0		0.00%	0	0
15.8.1995	73.36	-4.99%	0	0		0.00%	0	0
14.8.1995	77.22	-4.99%	0	0		0.00%	0	0
11.8.1995	81.28	-4.99%	0	0		0.00%	0	0
10.8.1995	85.55	-4.99%	0	0		0.00%	0	0
9.8.1995	90.05	-4.99%	180	2		0.00%	0	0
7.8.1995	90.27	-4.99%	0	0		0.00%	0	0
4.8.1995	95.02	-4.99%	0	0		0.00%	0	0
3.8.1995	100.02	-4.99%	0	0		0.00%	0	0
2.8.1995	105.28	-4.99%	0	0		0.00%	0	0
1.8.1995	110.82	-4.99%	0	0		0.00%	0	0
31.7.1995	116.65	-4.99%	0	0		0.00%	0	0
28.7.1995	122.78	-4.99%	0	0		0.00%	0	0
27.7.1995	129.24	-4.99%	0	0		0.00%	0	0
26.7.1995	136.04	-4.99%	0	0		0.00%	0	0
25.7.1995	143.19	-4.99%	0	0		0.00%	0	0
24.7.1995	150.72	-4.99%	0	0		0.00%	0	0
21.7.1995	158.65	-4.99%	0	0		0.00%	0	0
20.7.1995	166.99	-4.99%	0	0		0.00%	0	0
19.7.1995	175.77	-4.99%	0	0		0.00%	0	0
18.7.1995	185.02	-4.99%	0	0		0.00%	0	0
16.8.1995	69.70	-4.98%	0	0		0.00%	0	0
4.7.1995	249.00	-4.96%	0	0		+5.00%	0	0
29.6.1995	289.00	-4.93%	0	0		-5.00%	0	0
13.7.1995	215.00	-4.86%	0	0		0.00%	0	0
30.6.1995	275.00	-4.84%	0	0		-5.00%	0	0
11.7.1995	237.00	-4.81%	0	0		0.00%	0	0
3.7.1995	262.00	-4.72%	0	0		0.00%	0	0
14.7.1995	205.00	-4.65%	0	0		0.00%	0	0
12.7.1995	226.00	-4.64%	0	0		0.00%	0	0
25.4.1996	53.00	-1.85%	212	4		0.00%	0	0
22.6.1995	320.00	-0.62%	640	2		0.00%	0	0
2.10.1996	31.31	0.00%	0	0		0.00%	0	0
4.10.1996	28.18	0.00%	0	0		+5.05%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		0.00%	0	0
10.10.1996	26.00	0.00%	0	0		0.00%	0	0
11.10.1996	26.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›