ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	249.00	0.00%	0	0		0.00%	0	0
12.6.1995	113.19	0.00%	0	0		0.00%	0	0
9.6.1995	113.19	0.00%	0	0		0.00%	0	0
8.6.1995	113.19	0.00%	0	0		0.00%	0	0
7.6.1995	113.19	0.00%	0	0		0.00%	0	0
6.6.1995	113.19	0.00%	0	0		0.00%	0	0
5.6.1995	113.19	0.00%	0	0		0.00%	0	0
2.6.1995	113.19	0.00%	0	0		0.00%	0	0
1.6.1995	113.19	0.00%	0	0		0.00%	0	0
24.4.1996	54.00	0.00%	0	0		0.00%	0	0
23.4.1996	54.00	0.00%	0	0		0.00%	0	0
22.4.1996	54.00	0.00%	0	0		0.00%	0	0
19.4.1996	54.00	0.00%	0	0		0.00%	0	0
18.4.1996	54.00	0.00%	0	0	61.00	-1.00%	1 220	20
17.4.1996	54.00	0.00%	0	0		0.00%	0	0
16.4.1996	54.00	0.00%	0	0		0.00%	0	0
15.4.1996	54.00	0.00%	0	0		0.00%	0	0
12.4.1996	54.00	0.00%	0	0		0.00%	0	0
11.4.1996	54.00	0.00%	0	0		0.00%	0	0
10.4.1996	54.00	0.00%	0	0		0.00%	0	0
9.4.1996	54.00	0.00%	0	0		0.00%	0	0
5.4.1996	54.00	0.00%	0	0		0.00%	0	0
4.4.1996	54.00	0.00%	1 080	20		0.00%	0	0
3.4.1996	54.00	0.00%	0	0		0.00%	0	0
2.4.1996	54.00	0.00%	0	0		0.00%	0	0
1.4.1996	54.00	0.00%	0	0		0.00%	0	0
29.3.1996	54.00	0.00%	0	0		0.00%	0	0
28.3.1996	54.00	0.00%	0	0	61.00	0.00%	488	8
27.3.1996	54.00	0.00%	0	0		0.00%	0	0
26.3.1996	54.00	0.00%	0	0		0.00%	0	0
25.3.1996	54.00	0.00%	0	0		0.00%	0	0
22.3.1996	54.00	0.00%	0	0		0.00%	0	0
21.3.1996	54.00	0.00%	0	0		0.00%	0	0
20.3.1996	54.00	0.00%	0	0		0.00%	0	0
19.3.1996	54.00	0.00%	0	0		0.00%	0	0
18.3.1996	54.00	0.00%	0	0		0.00%	0	0
15.3.1996	54.00	0.00%	0	0		0.00%	0	0
14.3.1996	54.00	0.00%	432	8		0.00%	0	0
13.3.1996	54.00	0.00%	0	0		0.00%	0	0
12.3.1996	54.00	0.00%	0	0		0.00%	0	0
11.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
8.3.1996	54.00	0.00%	0	0		0.00%	0	0
7.3.1996	54.00	0.00%	0	0		0.00%	0	0
6.3.1996	54.00	0.00%	0	0		0.00%	0	0
5.3.1996	54.00	0.00%	0	0		0.00%	0	0
4.3.1996	54.00	0.00%	1 080	20		0.00%	0	0
1.3.1996	54.00	0.00%	0	0		0.00%	0	0
29.2.1996	54.00	0.00%	0	0		0.00%	0	0
28.2.1996	54.00	0.00%	0	0		0.00%	0	0
27.2.1996	54.00	0.00%	0	0		0.00%	0	0
26.2.1996	54.00	0.00%	0	0		0.00%	0	0
23.2.1996	54.00	0.00%	0	0		0.00%	0	0
22.2.1996	54.00	0.00%	0	0		0.00%	0	0
21.2.1996	54.00	0.00%	0	0		0.00%	0	0
20.2.1996	54.00	0.00%	0	0		0.00%	0	0
19.2.1996	54.00	0.00%	432	8		0.00%	0	0
16.2.1996	54.00	0.00%	0	0	61.00	0.00%	122	2
15.2.1996	54.00	0.00%	216	4		0.00%	0	0
14.2.1996	54.00	0.00%	0	0		+5.00%	0	0
13.2.1996	54.00	0.00%	0	0	58.00	-5.00%	232	4
‹‹ First 20    ‹ Previous 60 Next 60 ›