ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	191.28	+29.99%	0	0		0.00%	0	0
13.6.1995	147.14	+29.99%	0	0		0.00%	0	0
16.6.1995	322.00	+29.83%	0	0		0.00%	0	0
15.6.1995	248.00	+29.65%	0	0		0.00%	0	0
26.10.1995	88.88	+10.00%	0	0		0.00%	0	0
23.10.1995	80.80	+9.99%	0	0
19.10.1995	73.46	+9.98%	294	4		0.00%	0	0
22.8.1995	69.35	+4.99%	0	0		0.00%	0	0
21.8.1995	66.05	+4.99%	661	10		0.00%	0	0
8.8.1995	94.78	+4.99%	4 549	48		0.00%	0	0
23.8.1995	72.81	+4.98%	0	0		0.00%	0	0
12.9.1995	74.00	+1.63%	296	4		-10.00%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		0.00%	0	0
10.10.1996	26.00	0.00%	0	0		0.00%	0	0
11.10.1996	26.00	0.00%	0	0		0.00%	0	0
14.10.1996	26.00	0.00%	0	0		0.00%	0	0
15.10.1996	26.00	0.00%	0	0	49.50	-4.80%	990	20
16.10.1996	26.00	0.00%	0	0		+5.05%	0	0
17.10.1996	26.00	0.00%	0	0		0.00%	0	0
18.10.1996	26.00	0.00%	0	0		0.00%	0	0
21.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	26.00	0.00%	416	16	0.00	0.00%	0	0
25.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	26.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	26.00	0.00%	0	0		0.00%	0
4.11.1996	26.00	0.00%	0	0		0.00%	0
5.11.1996	26.00	0.00%	0	0	52.00	0.00%	416	8
6.11.1996	26.00	0.00%	0	0		0.00%	0
7.11.1996	26.00	0.00%	0	0		0.00%	0
8.11.1996	26.00	0.00%	0	0		0.00%	0
11.11.1996	26.00	0.00%	0	0		0.00%	0
12.11.1996	26.00	0.00%	0	0		0.00%	0
13.11.1996	26.00	0.00%	0	0		0.00%	0
14.11.1996	26.00	0.00%	0	0		0.00%	0
15.11.1996	26.00	0.00%	0	0		0.00%	0
18.11.1996	26.00	0.00%	0	0		0.00%	0
19.11.1996	26.00	0.00%	0	0		0.00%	0
20.11.1996	26.00	0.00%	0	0		0.00%	0
21.11.1996	26.00	0.00%	0	0		0.00%	0
22.11.1996	26.00	0.00%	0	0		0.00%	0
25.11.1996	26.00	0.00%	0	0		0.00%	0
26.11.1996	26.00	0.00%	0	0		0.00%	0
27.11.1996	26.00	0.00%	0	0		0.00%	0
28.11.1996	26.00	0.00%	0	0		0.00%	0
29.11.1996	26.00	0.00%	0	0		0.00%	0
2.12.1996	26.00	0.00%	0	0		0.00%	0
3.12.1996	26.00	0.00%	0	0		0.00%	0
4.12.1996	26.00	0.00%	0	0		0.00%	0
5.12.1996	26.00	0.00%	0	0		0.00%	0
6.12.1996	26.00	0.00%	0	0		0.00%	0
9.12.1996	26.00	0.00%	0	0		0.00%	0
10.12.1996	26.00	0.00%	0	0		0.00%	0
11.12.1996	26.00	0.00%	0	0		0.00%	0
12.12.1996	26.00	0.00%	0	0		0.00%	0
13.12.1996	26.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›