ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 90.05 | -4.99% | 180 | 2 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 53.00 | -1.85% | 212 | 4 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 54.00 | 0.00% | 216 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 73.46 | +9.98% | 294 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 74.00 | +1.63% | 296 | 4 | -10.00% | 0 | 0 | |||||
| 7.10.1996 | 26.00 | -7.73% | 312 | 12 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 26.00 | 0.00% | 416 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.2.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 54.00 | -10.00% | 432 | 8 | ||||||||
| 23.5.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 320.00 | -0.62% | 640 | 2 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 66.05 | +4.99% | 661 | 10 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 60.00 | -7.40% | 1 680 | 28 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 60.00 | 0.00% | 2 400 | 40 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 94.78 | +4.99% | 4 549 | 48 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 60.00 | 0.00% | 10 800 | 180 | 0.00% | 0 | 0 | |||||
