ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODĚVY HRADEC KRÁL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
| 3.10.1996 | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||
| 13.2.1996 | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||
| 3.6.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
| 20.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||
| 25.9.1996 | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||
| 29.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 5.11.1996 | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||
| 14.6.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
| 11.6.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
| 21.6.1996 | 53.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||
| 28.3.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||
| 30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
| 14.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 816 | 16 | ||||
| 31.5.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||
| 15.10.1996 | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 16.9.1996 | 42.93 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||
| 18.4.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 220 | 20 | ||||
| 2.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||
| 31.1.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 684 | 44 | ||||
| 19.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 620 | 177 | ||||
